CTCP Licogi 12 (l12)

4.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.10 -2.13% 59,800 0 0
4
4.80
4.60
2 tháng
(2026-06-08) 		0 0% 84,500 -400 0
4
5.40
4.60
3 tháng
(2026-05-07) 		-0.20 -4.17% 121,200 -400 0
4
6
4.60
6 tháng
(2026-02-06) 		0.40 9.52% 257,000 -400 0
3.70
6
4.60
12 tháng
(2025-08-11) 		0.20 4.55% 483,100 -400 0
3.30
6
4.60
24 tháng
(2024-08-15) 		-0.10 -2.13% 1,437,985 -2,500 -0.0
3.30
6
4.60
36 tháng
(2023-08-21) 		-1.60 -25.81% 2,275,190 -2,900 -0.0
3.30
6.20
4.60
60 tháng
(2021-08-31) 		-1.73 -27.34% 11,285,486 2,000 0.0
3.30
24.70
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
22/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
21/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
20/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
17/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
16/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
15/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
14/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
13/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
10/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
09/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
08/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
07/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
06/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
03/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
02/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
31/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
30/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
27/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
26/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
25/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
24/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
23/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
20/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
19/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
18/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
17/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
16/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
13/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
12/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
11/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
10/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
09/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
06/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
05/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
04/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
03/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
02/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
29/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
28/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
27/11/2019: Cổ tức tiền mặt tỉ lệ: 6%
27/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
26/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
25/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
22/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
21/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
20/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
19/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
18/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
15/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
14/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
13/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
12/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
11/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
08/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
07/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
06/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
05/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
04/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
01/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
31/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0
30/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0
29/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0
28/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0
25/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0
24/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0
23/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0
22/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0
21/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0
18/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0
17/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0
16/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0
15/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0
14/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0
11/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0
10/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0
09/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0
08/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0
07/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0
04/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0
03/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0
02/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0
01/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0
30/09/2019
11.77
 0 11.77 11.77 11.77 0 0 0
27/09/2019
11.77
 0 11.77 11.77 11.77 0 0 0
26/09/2019
11.77
 0 11.77 11.77 11.77 0 0 0
25/09/2019
11.77
 0 11.77 11.77 11.77 0 0 0
24/09/2019
11.77
 0 11.77 11.77 11.77 0 0 0
23/09/2019
11.77
 0 11.77 11.77 11.77 0 0 0
20/09/2019
11.77
 100 8.95 11.77 11.77 0 0 0
19/09/2019
8.95
 0 8.95 8.95 8.95 0 0 0
18/09/2019
8.95
 0 8.95 8.95 8.95 0 0 0
17/09/2019
8.95
 0 8.95 8.95 8.95 0 0 0
16/09/2019
8.95
 0 8.95 8.95 8.95 0 0 0
13/09/2019
8.95
 0 8.95 8.95 8.95 0 0 0
12/09/2019
8.95
 0 8.95 8.95 8.95 0 0 0
11/09/2019
8.95
 0 8.95 8.95 8.95 0 0 0
10/09/2019
8.95
 0 8.95 8.95 8.95 0 0 0
09/09/2019
8.95
 0 8.95 8.95 8.95 0 0 0
06/09/2019
8.95
 0 8.95 8.95 8.95 0 0 0
05/09/2019
8.95
 0 8.95 8.95 8.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |