CTCP Đầu tư và Xây dựng Số 18 (l18)

26.70
-0.10
(-0.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -0.74% 794,600 0 0
26.70
28
26.70
2 tháng
(2025-12-01) 		0.50 1.90% 1,177,400 0 0
25
28
26.70
3 tháng
(2025-10-30) 		0.20 0.75% 1,877,100 0 0
25
28
26.70
6 tháng
(2025-08-01) 		-1.90 -6.62% 5,792,500 0 0
25
31.50
26.70
12 tháng
(2025-02-03) 		-4.20 -13.55% 17,322,521 -300 -0.0
24.17
38.58
26.70
24 tháng
(2024-02-15) 		-7.04 -20.82% 31,183,325 -400 -0.0
24.17
39.53
26.70
36 tháng
(2023-02-13) 		10.54 64.83% 44,024,667 -400 -0.0
16.02
39.53
26.70
60 tháng
(2021-02-23) 		21.45 401.23% 91,615,231 -16,275 -1.0
5.35
61.16
26.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2019
5.95
 0 5.95 5.95 5.95 0 0 0
04/09/2019
5.95
 0 5.95 5.95 5.95 0 0 0
03/09/2019
5.95
 0 5.95 5.95 5.95 0 0 0
30/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
29/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
28/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
27/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
26/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
23/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
22/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
21/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
20/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
19/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
16/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
15/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
14/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
13/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
12/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
09/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
08/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
07/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
06/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
05/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
02/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
01/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
31/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
30/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
29/07/2019
5.95
 100 6.02 6.02 5.95 0 0 0
26/07/2019
6.02
 0 6.02 6.02 6.02 0 0 0
25/07/2019
6.02
 6 6.02 6.02 6.02 0 0 0
24/07/2019
6.02
 100 5.61 6.02 6.02 0 0 0
23/07/2019
5.61
 100 6.15 6.15 5.61 0 0 0
22/07/2019
6.15
 0 6.15 6.15 6.15 0 0 0
19/07/2019
6.15
 200 6.28 6.28 5.68 0 0 0
18/07/2019
6.28
 0 6.28 6.28 6.28 0 0 0
17/07/2019
6.28
 0 6.28 6.28 6.28 0 0 0
16/07/2019
6.28
 0 6.28 6.28 6.28 0 0 0
15/07/2019
6.28
 0 6.28 6.28 6.28 0 0 0
12/07/2019
6.28
 0 6.28 6.28 6.28 0 0 0
11/07/2019
6.28
 100 6.42 6.42 6.28 0 0 0
10/07/2019
6.42
 0 6.42 6.42 6.42 0 0 0
09/07/2019
6.42
 0 6.42 6.42 6.42 0 0 0
08/07/2019
6.42
 0 6.42 6.42 6.42 0 0 0
05/07/2019
6.42
 35 6.42 6.42 6.42 0 0 0
04/07/2019
6.42
 51 6.42 6.42 6.42 0 0 0
03/07/2019
6.42
 0 6.42 6.42 6.42 0 0 0
02/07/2019
6.42
 0 6.42 6.42 6.42 0 0 0
01/07/2019
6.42
 2,900 5.88 6.42 6.02 0 0 0
28/06/2019
5.88
 0 5.88 5.88 5.88 0 0 0
27/06/2019
5.88
 0 5.88 5.88 5.88 0 0 0
26/06/2019
5.88
 0 5.88 5.88 5.88 0 0 0
25/06/2019
5.88
 0 5.88 5.88 5.88 0 0 0
24/06/2019
5.88
 0 5.88 5.88 5.88 0 0 0
21/06/2019
5.88
 0 5.88 5.88 5.88 0 0 0
20/06/2019
5.88
 0 5.88 5.88 5.88 0 0 0
19/06/2019
5.88
 2,000 5.81 5.88 5.88 0 0 0
18/06/2019
5.81
 0 5.81 5.81 5.81 0 0 0
17/06/2019
5.81
 0 5.81 5.81 5.81 0 0 0
14/06/2019
5.81
 0 5.81 5.81 5.81 0 0 0
13/06/2019
5.81
 40 5.81 5.81 5.81 0 0 0
12/06/2019
5.81
 0 5.81 5.81 5.81 0 0 0
11/06/2019
5.81
 0 5.81 5.81 5.81 0 0 0
10/06/2019
5.81
 0 5.81 5.81 5.81 0 0 0
07/06/2019
5.81
 3,000 5.88 5.88 5.81 0 0 0
06/06/2019
5.88
 0 5.88 5.88 5.88 0 0 0
05/06/2019
5.88
 0 5.88 5.88 5.88 0 0 0
04/06/2019
5.88
 0 5.88 5.88 5.88 0 0 0
03/06/2019
5.88
 0 5.88 5.88 5.88 0 0 0
31/05/2019
5.88
 0 5.88 5.88 5.88 0 0 0
30/05/2019
5.88
 0 5.88 5.88 5.88 0 0 0
29/05/2019
5.88
 2,000 6.02 6.02 5.88 0 0 0
28/05/2019
6.02
 0 6.02 6.02 6.02 0 0 0
27/05/2019
6.02
 0 6.02 6.02 6.02 0 0 0
24/05/2019
6.02
 0 6.02 6.02 6.02 0 0 0
23/05/2019
6.02
 0 6.02 6.02 6.02 0 0 0
22/05/2019
6.02
 12,000 6.02 6.02 6.02 0 0 0
21/05/2019
6.02
 0 6.02 6.02 6.02 0 0 0
20/05/2019
6.02
 0 6.02 6.02 6.02 0 0 0
17/05/2019
6.02
 0 6.02 6.02 6.02 0 0 0
16/05/2019
6.02
 100 5.68 6.02 6.02 0 0 0
15/05/2019
5.68
 0 5.68 5.68 5.68 0 0 0
14/05/2019
5.68
 0 5.68 5.68 5.68 0 0 0
13/05/2019
5.68
 0 5.68 5.68 5.68 0 0 0
10/05/2019
5.68
 1,225 5.68 5.68 5.68 0 0 0
09/05/2019
5.68
 210 5.55 5.68 5.68 0 0 0
08/05/2019
5.55
 0 5.55 5.55 5.55 0 0 0
07/05/2019
5.55
 0 5.55 5.55 5.55 0 0 0
06/05/2019
5.55
 3,000 5.55 5.55 5.55 0 0 0
03/05/2019
5.55
 0 5.55 5.55 5.55 0 0 0
02/05/2019
5.55
 0 5.55 5.55 5.55 0 0 0
26/04/2019
5.55
 9,050 6.15 6.15 5.55 0 0 0
25/04/2019
6.15
 0 6.15 6.15 6.15 0 0 0
24/04/2019
6.15
 0 6.15 6.15 6.15 0 0 0
23/04/2019
6.15
 10 6.15 6.15 6.15 0 0 0
22/04/2019
6.15
 0 6.15 6.15 6.15 0 0 0
19/04/2019
6.15
 0 6.15 6.15 6.15 0 0 0
18/04/2019
6.15
 0 6.15 6.15 6.15 0 0 0
17/04/2019
6.15
 0 6.15 6.15 6.15 0 0 0
16/04/2019
6.15
 200 6.35 6.35 5.75 0 0 0
12/04/2019
6.35
 0 6.35 6.35 6.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |