CTCP Đầu tư và Xây dựng Số 18 (l18)

24.30
0.10
(0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.10 -11.36% 779,600 0 0
21.90
27.30
24.30
2 tháng
(2026-01-19) 		-2.50 -9.36% 1,545,100 0 0
21.90
27.70
24.30
3 tháng
(2025-12-18) 		-0.80 -3.20% 2,244,000 0 0
21.90
28
24.30
6 tháng
(2025-09-19) 		-4.80 -16.55% 3,906,000 0 0
21.90
29
24.30
12 tháng
(2025-03-24) 		-11.22 -31.67% 14,699,100 0 0
21.90
36.25
24.30
24 tháng
(2024-03-28) 		-15.33 -38.77% 30,250,717 -300 -0.0
21.90
39.53
24.30
36 tháng
(2023-04-03) 		2.61 12.09% 43,781,609 -400 -0.0
21.59
39.53
24.30
60 tháng
(2021-04-13) 		12.19 101.57% 92,440,451 -16,275 -1.0
9.89
61.16
24.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2019
6.02
 1,200 6.02 6.02 6.02 0 0 0
15/10/2019
6.02
 800 5.68 6.02 6.02 0 0 0
14/10/2019
5.68
 0 5.68 5.68 5.68 0 0 0
11/10/2019
5.68
 0 5.68 5.68 5.68 0 0 0
10/10/2019
5.68
 0 5.68 5.68 5.68 0 0 0
09/10/2019
5.68
 0 5.68 5.68 5.68 0 0 0
08/10/2019
5.68
 0 5.68 5.68 5.68 0 0 0
07/10/2019
5.68
 0 5.68 5.68 5.68 0 0 0
04/10/2019
5.68
 0 5.68 5.68 5.68 0 0 0
03/10/2019
5.68
 0 5.68 5.68 5.68 0 0 0
02/10/2019
5.68
 0 5.68 5.68 5.68 0 0 0
01/10/2019
5.68
 0 5.68 5.68 5.68 0 0 0
30/09/2019
5.68
 0 5.68 5.68 5.68 0 0 0
27/09/2019
5.68
 0 5.68 5.68 5.68 0 0 0
26/09/2019
5.68
 0 5.68 5.68 5.68 0 0 0
25/09/2019
5.68
 0 5.68 5.68 5.68 0 0 0
24/09/2019
5.68
 0 5.68 5.68 5.68 0 0 0
23/09/2019
5.68
 105 5.21 5.68 5.68 0 0 0
20/09/2019
5.21
 0 5.21 5.21 5.21 0 0 0
19/09/2019
5.21
 10 5.21 5.21 5.21 0 0 0
18/09/2019
5.21
 100 5.75 5.75 5.21 0 0 0
17/09/2019
5.75
 0 5.75 5.75 5.75 0 0 0
16/09/2019
5.75
 0 5.75 5.75 5.75 0 0 0
13/09/2019
5.75
 0 5.75 5.75 5.75 0 0 0
12/09/2019
5.75
 1,500 5.95 5.95 5.75 0 0 0
11/09/2019
5.95
 0 5.95 5.95 5.95 0 0 0
10/09/2019
5.95
 0 5.95 5.95 5.95 0 0 0
09/09/2019
5.95
 0 5.95 5.95 5.95 0 0 0
06/09/2019
5.95
 0 5.95 5.95 5.95 0 0 0
05/09/2019
5.95
 0 5.95 5.95 5.95 0 0 0
04/09/2019
5.95
 0 5.95 5.95 5.95 0 0 0
03/09/2019
5.95
 0 5.95 5.95 5.95 0 0 0
30/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
29/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
28/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
27/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
26/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
23/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
22/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
21/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
20/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
19/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
16/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
15/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
14/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
13/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
12/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
09/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
08/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
07/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
06/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
05/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
02/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
01/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
31/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
30/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
29/07/2019
5.95
 100 6.02 6.02 5.95 0 0 0
26/07/2019
6.02
 0 6.02 6.02 6.02 0 0 0
25/07/2019
6.02
 6 6.02 6.02 6.02 0 0 0
24/07/2019
6.02
 100 5.61 6.02 6.02 0 0 0
23/07/2019
5.61
 100 6.15 6.15 5.61 0 0 0
22/07/2019
6.15
 0 6.15 6.15 6.15 0 0 0
19/07/2019
6.15
 200 6.28 6.28 5.68 0 0 0
18/07/2019
6.28
 0 6.28 6.28 6.28 0 0 0
17/07/2019
6.28
 0 6.28 6.28 6.28 0 0 0
16/07/2019
6.28
 0 6.28 6.28 6.28 0 0 0
15/07/2019
6.28
 0 6.28 6.28 6.28 0 0 0
12/07/2019
6.28
 0 6.28 6.28 6.28 0 0 0
11/07/2019
6.28
 100 6.42 6.42 6.28 0 0 0
10/07/2019
6.42
 0 6.42 6.42 6.42 0 0 0
09/07/2019
6.42
 0 6.42 6.42 6.42 0 0 0
08/07/2019
6.42
 0 6.42 6.42 6.42 0 0 0
05/07/2019
6.42
 35 6.42 6.42 6.42 0 0 0
04/07/2019
6.42
 51 6.42 6.42 6.42 0 0 0
03/07/2019
6.42
 0 6.42 6.42 6.42 0 0 0
02/07/2019
6.42
 0 6.42 6.42 6.42 0 0 0
01/07/2019
6.42
 2,900 5.88 6.42 6.02 0 0 0
28/06/2019
5.88
 0 5.88 5.88 5.88 0 0 0
27/06/2019
5.88
 0 5.88 5.88 5.88 0 0 0
26/06/2019
5.88
 0 5.88 5.88 5.88 0 0 0
25/06/2019
5.88
 0 5.88 5.88 5.88 0 0 0
24/06/2019
5.88
 0 5.88 5.88 5.88 0 0 0
21/06/2019
5.88
 0 5.88 5.88 5.88 0 0 0
20/06/2019
5.88
 0 5.88 5.88 5.88 0 0 0
19/06/2019
5.88
 2,000 5.81 5.88 5.88 0 0 0
18/06/2019
5.81
 0 5.81 5.81 5.81 0 0 0
17/06/2019
5.81
 0 5.81 5.81 5.81 0 0 0
14/06/2019
5.81
 0 5.81 5.81 5.81 0 0 0
13/06/2019
5.81
 40 5.81 5.81 5.81 0 0 0
12/06/2019
5.81
 0 5.81 5.81 5.81 0 0 0
11/06/2019
5.81
 0 5.81 5.81 5.81 0 0 0
10/06/2019
5.81
 0 5.81 5.81 5.81 0 0 0
07/06/2019
5.81
 3,000 5.88 5.88 5.81 0 0 0
06/06/2019
5.88
 0 5.88 5.88 5.88 0 0 0
05/06/2019
5.88
 0 5.88 5.88 5.88 0 0 0
04/06/2019
5.88
 0 5.88 5.88 5.88 0 0 0
03/06/2019
5.88
 0 5.88 5.88 5.88 0 0 0
31/05/2019
5.88
 0 5.88 5.88 5.88 0 0 0
30/05/2019
5.88
 0 5.88 5.88 5.88 0 0 0
29/05/2019
5.88
 2,000 6.02 6.02 5.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |