CTCP Lilama 5 (lo5)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.10 -20% 15,400 0 0
0.40
0.50
0.40
2 tháng
(2026-06-08) 		-0.10 -20% 64,600 0 0
0.40
0.50
0.40
3 tháng
(2026-05-07) 		-0.10 -20% 119,700 0 0
0.40
0.60
0.40
6 tháng
(2026-02-06) 		0 0% 321,300 0 0
0.40
0.60
0.40
12 tháng
(2025-08-11) 		-0.80 -66.67% 393,300 3,400 0.0
0.40
1.20
0.40
24 tháng
(2024-08-15) 		-0.50 -55.56% 419,909 3,800 0.0
0.40
1.30
0.40
36 tháng
(2023-08-21) 		-0.60 -60% 459,789 900 0.0
0.40
1.30
0.40
60 tháng
(2021-08-31) 		-0.90 -69.23% 3,207,060 14,900 0.0
0.40
3.20
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2020
1.30
 25,500 1.10 1.30 1.10 0 200 -0.0
09/03/2020
1.20
 9,700 1.20 1.20 1.20 0 0 0
06/03/2020
1.30
 5,000 1.30 1.30 1.30 0 0 0
05/03/2020
1.40
 3,500 1.40 1.40 1.40 0 0 0
04/03/2020
1.50
 1,000 1.50 1.50 1.50 0 0 0
03/03/2020
1.60
 2,000 1.60 1.60 1.60 0 0 0
02/03/2020
1.70
 1,000 1.70 1.70 1.70 0 0 0
28/02/2020
1.80
 44,300 1.80 1.80 1.80 0 0 0
27/02/2020
2
 0 2 2 2 0 0 0
26/02/2020
2
 0 2 2 2 0 0 0
25/02/2020
2
 0 2 2 2 0 0 0
24/02/2020
2
 0 2 2 2 0 0 0
21/02/2020
2
 0 2 2 2 0 0 0
20/02/2020
2
 0 2 2 2 0 0 0
19/02/2020
2
 0 2 2 2 0 0 0
18/02/2020
2
 0 2 2 2 0 0 0
17/02/2020
2
 0 2 2 2 0 0 0
14/02/2020
2
 0 2 2 2 0 0 0
13/02/2020
2
 0 2 2 2 0 0 0
12/02/2020
2
 0 2 2 2 0 0 0
11/02/2020
2
 0 2 2 2 0 0 0
10/02/2020
2
 1,000 2 2 2 0 0 0
07/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
06/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
05/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
04/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
03/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
31/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
30/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
22/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
21/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
20/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
17/01/2020
1.90
 136 1.90 1.90 1.90 0 0 0
16/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
15/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
14/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
13/01/2020
1.80
 100 1.80 1.80 1.80 0 0 0
10/01/2020
2
 0 2 2 2 0 0 0
09/01/2020
2
 0 2 2 2 0 0 0
08/01/2020
2
 100 2 2 2 0 0 0
07/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
06/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
03/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
02/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
31/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
30/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
27/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
26/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
25/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
24/12/2019
2.20
 2,300 2.20 2.20 2.20 0 0 0
23/12/2019
2
 0 2 2 2 0 0 0
20/12/2019
2
 0 2 2 2 0 0 0
19/12/2019
2
 0 2 2 2 0 0 0
18/12/2019
2
 0 2 2 2 0 0 0
17/12/2019
2
 0 2 2 2 0 0 0
16/12/2019
2
 0 2 2 2 0 0 0
13/12/2019
2
 0 2 2 2 0 0 0
12/12/2019
2
 0 2 2 2 0 0 0
11/12/2019
2
 0 2 2 2 0 0 0
10/12/2019
2
 0 2 2 2 0 0 0
09/12/2019
2
 0 2 2 2 0 0 0
06/12/2019
2
 0 2 2 2 0 0 0
05/12/2019
2
 0 2 2 2 0 0 0
04/12/2019
2
 0 2 2 2 0 0 0
03/12/2019
2
 1,000 2 2 2 0 0 0
02/12/2019
1.90
 100 1.90 1.90 1.90 0 0 0
29/11/2019
2.10
 0 2.10 2.10 2.10 0 0 0
28/11/2019
2.10
 0 2.10 2.10 2.10 0 0 0
27/11/2019
2.10
 300 2.10 2.10 2.10 0 0 0
26/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
25/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
22/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
21/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
20/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
19/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
18/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
15/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
14/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
13/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
12/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
11/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
08/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
07/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
06/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
05/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
04/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
01/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
31/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
30/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
29/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
28/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
25/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
24/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
23/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
22/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
21/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
18/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
17/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
16/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
15/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |