CTCP Kỹ nghệ Khoáng sản Quảng Nam (mic)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.90 -9.09% 14,800 1,100 0
8.60
10
9
2 tháng
(2026-07-10) 		-1 -10% 24,400 1,100 0
8.60
10.80
9
3 tháng
(2026-06-10) 		-1.70 -15.89% 44,300 1,100 0
8.60
11.40
9
6 tháng
(2026-03-12) 		-2.80 -23.73% 216,400 -3,646 0.0
8.60
12.50
9
12 tháng
(2025-09-15) 		-7.50 -45.45% 1,127,200 9,254 0.2
8.60
17.80
9
24 tháng
(2024-09-18) 		-0.03 -0.36% 4,812,010 -2,946 -0.3
8.39
27.03
9
36 tháng
(2023-09-25) 		-1.45 -13.89% 5,488,786 14,554 0.1
7.74
27.03
9
60 tháng
(2021-10-04) 		3.06 51.63% 7,206,960 1,894 -0.0
5.48
27.03
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
04/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
03/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
02/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
28/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
27/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
26/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
25/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
24/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
21/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
20/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
19/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
18/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
17/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
14/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
13/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
12/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
11/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
10/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
07/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
06/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
05/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
04/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
03/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
31/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
30/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
22/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
21/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
20/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
17/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
16/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
15/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
14/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
13/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
10/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
09/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
08/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
07/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
06/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
03/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
02/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
31/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
30/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
27/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
26/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
25/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
24/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
23/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
20/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
19/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
18/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
17/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
16/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
13/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
12/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
11/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
10/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
09/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
06/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
05/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
04/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
03/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
02/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
29/11/2019
3.87
 0 3.87 3.87 3.87 0 0 0
28/11/2019
3.87
 0 3.87 3.87 3.87 0 0 0
27/11/2019
3.87
 0 3.87 3.87 3.87 0 0 0
26/11/2019
3.87
 0 3.87 3.87 3.87 0 0 0
25/11/2019
3.87
 0 3.87 3.87 3.87 0 0 0
22/11/2019
3.87
 0 3.87 3.87 3.87 0 0 0
21/11/2019
3.87
 3,000 3.87 3.87 3.87 0 0 0
20/11/2019
3.55
 0 3.55 3.55 3.55 0 0 0
19/11/2019
3.55
 0 3.55 3.55 3.55 0 0 0
18/11/2019
3.55
 0 3.55 3.55 3.55 0 0 0
15/11/2019
3.55
 0 3.55 3.55 3.55 0 0 0
14/11/2019
3.55
 0 3.55 3.55 3.55 0 0 0
13/11/2019
3.55
 0 3.55 3.55 3.55 0 0 0
12/11/2019
3.55
 0 3.55 3.55 3.55 0 0 0
11/11/2019
3.55
 0 3.55 3.55 3.55 0 0 0
08/11/2019
3.55
 0 3.55 3.55 3.55 0 0 0
07/11/2019
3.55
 300 3.55 3.55 3.55 0 0 0
06/11/2019
3.29
 0 3.29 3.29 3.29 0 0 0
05/11/2019
3.29
 0 3.29 3.29 3.29 0 0 0
04/11/2019
3.29
 0 3.29 3.29 3.29 0 0 0
01/11/2019
3.29
 0 3.29 3.29 3.29 0 0 0
31/10/2019
3.29
 0 3.29 3.29 3.29 0 0 0
30/10/2019
3.29
 0 3.29 3.29 3.29 0 0 0
29/10/2019
3.29
 0 3.29 3.29 3.29 0 0 0
28/10/2019
3.29
 0 3.29 3.29 3.29 0 0 0
25/10/2019
3.29
 0 3.29 3.29 3.29 0 0 0
24/10/2019
3.29
 0 3.29 3.29 3.29 0 0 0
23/10/2019
3.29
 1,200 3.23 3.29 3.23 0 0 0
22/10/2019
3.23
 0 3.23 3.23 3.23 0 0 0
21/10/2019
3.23
 300 3.23 3.23 3.23 0 0 0
18/10/2019
3.87
 0 3.87 3.87 3.87 0 0 0
17/10/2019
3.87
 0 3.87 3.87 3.87 0 0 0
16/10/2019
3.87
 0 3.87 3.87 3.87 0 0 0
15/10/2019
3.87
 0 3.87 3.87 3.87 0 0 0
14/10/2019
3.87
 0 3.87 3.87 3.87 0 0 0
11/10/2019
3.87
 0 3.87 3.87 3.87 0 0 0
10/10/2019
3.87
 0 3.87 3.87 3.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |