CTCP Nhựa Sài Gòn (nsg)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
13
13
13
2 tháng
(2025-10-06) 		0 0% 0 0 0
13
13
13
3 tháng
(2025-09-08) 		1.30 11.11% 100 0 0
11.70
13
13
6 tháng
(2025-06-09) 		1 8.33% 300 0 0
10.20
13
13
12 tháng
(2024-12-10) 		-0.80 -5.80% 2,505 0 0
10.20
15
13
24 tháng
(2024-01-02) 		0 0% 14,018 0 0
9.50
15
13
36 tháng
(2022-12-21) 		-1 -7.14% 25,270 0 0
9.50
15
13
60 tháng
(2020-12-31) 		2 18.18% 116,994 0 0
5.70
15
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2019
10.50
 0 10.50 10.50 10.50 0 0 0
28/02/2019
10.50
 0 10.50 10.50 10.50 0 0 0
27/02/2019
10.50
 0 10.50 10.50 10.50 0 0 0
26/02/2019
10.50
 6 10.50 10.50 10.50 0 0 0
25/02/2019
10.50
 0 10.50 10.50 10.50 0 0 0
22/02/2019
10.50
 0 10.50 10.50 10.50 0 0 0
21/02/2019
10.50
 0 10.50 10.50 10.50 0 0 0
20/02/2019
10.50
 0 10.50 10.50 10.50 0 0 0
19/02/2019
10.50
 0 10.50 10.50 10.50 0 0 0
18/02/2019
10.50
 200 10.50 10.50 10.50 0 0 0
15/02/2019
10.50
 0 10.50 10.50 10.50 0 0 0
14/02/2019
10.50
 0 10.50 10.50 10.50 0 0 0
13/02/2019
10.50
 5 10.50 10.50 10.50 0 0 0
12/02/2019
10.50
 0 10.50 10.50 10.50 0 0 0
11/02/2019
10.50
 0 10.50 10.50 10.50 0 0 0
01/02/2019
10.50
 0 10.50 10.50 10.50 0 0 0
31/01/2019
10.50
 0 10.50 10.50 10.50 0 0 0
30/01/2019
10.50
 0 10.50 10.50 10.50 0 0 0
29/01/2019
10.50
 0 10.50 10.50 10.50 0 0 0
28/01/2019
10.50
 0 10.50 10.50 10.50 0 0 0
25/01/2019
10.50
 0 10.50 10.50 10.50 0 0 0
24/01/2019
10.50
 0 10.50 10.50 10.50 0 0 0
23/01/2019
10.50
 0 10.50 10.50 10.50 0 0 0
22/01/2019
10.50
 0 10.50 10.50 10.50 0 0 0
21/01/2019
10.50
 100 12.30 12.30 10.50 0 0 0
18/01/2019
12.30
 0 12.30 12.30 12.30 0 0 0
17/01/2019
12.30
 0 12.30 12.30 12.30 0 0 0
16/01/2019
12.30
 0 12.30 12.30 12.30 0 0 0
15/01/2019
12.30
 0 12.30 12.30 12.30 0 0 0
14/01/2019
12.30
 0 12.30 12.30 12.30 0 0 0
11/01/2019
12.30
 0 12.30 12.30 12.30 0 0 0
10/01/2019
12.30
 0 12.30 12.30 12.30 0 0 0
09/01/2019
12.30
 0 12.30 12.30 12.30 0 0 0
08/01/2019
12.30
 0 12.30 12.30 12.30 0 0 0
07/01/2019
12.30
 0 12.30 12.30 12.30 0 0 0
04/01/2019
12.30
 0 12.30 12.30 12.30 0 0 0
03/01/2019
12.30
 90 12.30 12.30 12.30 0 0 0
02/01/2019
12.30
 0 12.30 12.30 12.30 0 0 0
28/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
27/12/2018: Cổ tức tiền mặt tỉ lệ: 5%
27/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
26/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
25/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
24/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
21/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
20/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
19/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
18/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
17/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
14/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
13/12/2018
12.30
 22 12.30 12.30 12.30 0 0 0
12/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
11/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
10/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
07/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
06/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
05/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
04/12/2018
12.30
 4,100 14.41 14.41 12.30 0 0 0
03/12/2018
14.41
 0 14.41 14.41 14.41 0 0 0
30/11/2018
14.41
 0 14.41 14.41 14.41 0 0 0
29/11/2018
14.41
 100 12.68 14.41 14.41 0 0 0
28/11/2018
12.68
 0 12.68 12.68 12.68 0 0 0
27/11/2018
12.68
 0 12.68 12.68 12.68 0 0 0
26/11/2018
12.68
 0 12.68 12.68 12.68 0 0 0
23/11/2018
12.68
 0 12.68 12.68 12.68 0 0 0
22/11/2018
12.68
 100 11.05 12.68 12.68 0 0 0
21/11/2018
11.05
 0 11.05 11.05 11.05 0 0 0
20/11/2018
11.05
 0 11.05 11.05 11.05 0 0 0
19/11/2018
11.05
 0 11.05 11.05 11.05 0 0 0
16/11/2018
11.05
 0 11.05 11.05 11.05 0 0 0
15/11/2018
11.05
 0 11.05 11.05 11.05 0 0 0
14/11/2018
11.05
 0 11.05 11.05 11.05 0 0 0
13/11/2018
11.05
 100 10.57 11.05 11.05 0 0 0
12/11/2018
10.57
 0 10.57 10.57 10.57 0 0 0
09/11/2018
10.57
 0 10.57 10.57 10.57 0 0 0
08/11/2018
10.57
 0 10.57 10.57 10.57 0 0 0
07/11/2018
10.57
 0 10.57 10.57 10.57 0 0 0
06/11/2018
10.57
 1,096 11.53 11.53 10.57 0 0 0
05/11/2018
11.53
 0 11.53 11.53 11.53 0 0 0
02/11/2018
11.53
 0 11.53 11.53 11.53 0 0 0
01/11/2018
11.53
 0 11.53 11.53 11.53 0 0 0
31/10/2018
11.53
 0 11.53 11.53 11.53 0 0 0
30/10/2018
11.53
 0 11.53 11.53 11.53 0 0 0
29/10/2018
11.53
 0 11.53 11.53 11.53 0 0 0
26/10/2018
11.53
 0 11.53 11.53 11.53 0 0 0
25/10/2018
11.53
 26,000 13.36 13.36 11.53 0 0 0
24/10/2018
13.36
 100 15.66 15.66 13.36 0 0 0
23/10/2018
15.66
 0 15.66 15.66 15.66 0 0 0
22/10/2018
15.66
 0 15.66 15.66 15.66 0 0 0
19/10/2018
15.66
 0 15.66 15.66 15.66 0 0 0
18/10/2018
15.66
 100 13.74 15.66 15.66 0 0 0
17/10/2018
13.74
 0 13.74 13.74 13.74 0 0 0
16/10/2018
13.74
 0 13.74 13.74 13.74 0 0 0
15/10/2018
13.74
 100 12.01 13.74 13.74 0 0 0
12/10/2018
12.01
 0 12.01 12.01 12.01 0 0 0
11/10/2018
12.01
 0 12.01 12.01 12.01 0 0 0
10/10/2018
12.01
 0 12.01 12.01 12.01 0 0 0
09/10/2018
12.01
 0 12.01 12.01 12.01 0 0 0
08/10/2018
12.01
 0 12.01 12.01 12.01 0 0 0
05/10/2018
12.01
 0 12.01 12.01 12.01 0 0 0
04/10/2018
12.01
 0 12.01 12.01 12.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |