CTCP Viễn thông TELVINA Việt Nam (pmt)

7.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 2.86% 5,200 0 0
6.90
7.20
7.20
2 tháng
(2025-10-06) 		0.20 2.86% 5,200 0 0
6.90
7.20
7.20
3 tháng
(2025-09-08) 		0.60 9.09% 28,400 0 0
6.50
7.20
7.20
6 tháng
(2025-06-09) 		-0.30 -4% 58,700 0 0
5.40
7.90
7.20
12 tháng
(2024-12-10) 		-0.50 -6.49% 94,800 0 0
5.40
8.10
7.20
24 tháng
(2023-12-18) 		-1.01 -12.28% 167,700 0 0
4.90
8.21
7.20
36 tháng
(2022-12-21) 		-0.41 -5.44% 271,300 0 0
4.90
8.80
7.20
60 tháng
(2020-12-31) 		2.94 68.94% 715,749 0 -0.0
3.32
11.99
7.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2019
4.32
 100 4.32 4.32 4.32 0 0 0
15/07/2019
3.83
 0 3.83 3.83 3.83 0 0 0
12/07/2019
3.83
 100 3.83 3.83 3.83 0 0 0
11/07/2019
3.42
 0 3.42 3.42 3.42 0 0 0
10/07/2019
3.42
 0 3.42 3.42 3.42 0 0 0
09/07/2019
3.42
 100 3.42 3.42 3.42 0 0 0
08/07/2019
3.83
 100 3.83 3.83 3.83 0 0 0
05/07/2019
4.48
 100 4.48 4.48 4.48 0 0 0
04/07/2019
3.99
 0 3.99 3.99 3.99 0 0 0
03/07/2019
3.99
 0 3.99 3.99 3.99 0 0 0
02/07/2019
3.99
 0 3.99 3.99 3.99 0 0 0
01/07/2019
3.99
 0 3.99 3.99 3.99 0 0 0
28/06/2019
3.99
 100 3.99 3.99 3.99 0 0 0
27/06/2019
3.59
 0 3.59 3.59 3.59 0 0 0
26/06/2019
3.59
 100 3.59 3.59 3.59 0 0 0
25/06/2019
4.08
 0 4.08 4.08 4.08 0 0 0
24/06/2019
4.08
 520 3.99 4.08 3.99 0 0 0
21/06/2019
3.59
 100 3.59 3.59 3.59 0 0 0
20/06/2019
4.08
 500 4.08 4.08 4.08 0 0 0
19/06/2019
3.26
 300 4.32 4.32 3.26 0 0 0
18/06/2019
3.83
 0 3.83 3.83 3.83 0 0 0
17/06/2019
3.83
 0 3.83 3.83 3.83 0 0 0
14/06/2019
3.83
 0 3.83 3.83 3.83 0 0 0
13/06/2019
3.83
 0 3.83 3.83 3.83 0 0 0
12/06/2019
3.83
 0 3.83 3.83 3.83 0 0 0
11/06/2019
3.83
 0 3.83 3.83 3.83 0 0 0
10/06/2019
3.83
 0 3.83 3.83 3.83 0 0 0
07/06/2019
3.83
 0 3.83 3.83 3.83 0 0 0
06/06/2019
3.83
 0 3.83 3.83 3.83 0 0 0
05/06/2019
3.83
 0 3.83 3.83 3.83 0 0 0
04/06/2019
3.83
 100 3.83 3.83 3.83 0 0 0
03/06/2019
3.42
 0 3.42 3.42 3.42 0 0 0
31/05/2019
3.42
 0 3.42 3.42 3.42 0 0 0
30/05/2019
3.42
 100 3.42 3.42 3.42 0 0 0
29/05/2019
3.67
 500 3.67 3.75 3.67 0 0 0
28/05/2019
4.16
 0 4.16 4.16 4.16 0 0 0
27/05/2019
4.16
 0 4.16 4.16 4.16 0 0 0
24/05/2019
4.16
 0 4.16 4.16 4.16 0 0 0
23/05/2019
4.16
 0 4.16 4.16 4.16 0 0 0
22/05/2019
4.16
 0 4.16 4.16 4.16 0 0 0
21/05/2019
4.16
 0 4.16 4.16 4.16 0 0 0
20/05/2019
4.16
 0 4.16 4.16 4.16 0 0 0
17/05/2019
4.16
 0 4.16 4.16 4.16 0 0 0
16/05/2019
4.16
 0 4.16 4.16 4.16 0 0 0
15/05/2019
4.16
 0 4.16 4.16 4.16 0 0 0
14/05/2019
4.16
 0 4.16 4.16 4.16 0 0 0
13/05/2019
4.16
 0 4.16 4.16 4.16 0 0 0
10/05/2019
4.16
 100 4.16 4.16 4.16 0 0 0
09/05/2019
3.75
 0 3.75 3.75 3.75 0 0 0
08/05/2019
3.75
 0 3.75 3.75 3.75 0 0 0
07/05/2019
3.75
 0 3.75 3.75 3.75 0 0 0
06/05/2019
3.75
 0 3.75 3.75 3.75 0 0 0
03/05/2019
3.75
 0 3.75 3.75 3.75 0 0 0
02/05/2019
3.75
 0 3.75 3.75 3.75 0 0 0
26/04/2019
3.75
 0 3.75 3.75 3.75 0 0 0
25/04/2019
3.75
 0 3.75 3.75 3.75 0 0 0
24/04/2019
3.75
 0 3.75 3.75 3.75 0 0 0
23/04/2019
3.75
 220 3.75 3.75 3.75 0 0 0
22/04/2019
3.26
 0 3.26 3.26 3.26 0 0 0
19/04/2019
3.26
 400 3.26 3.26 3.26 0 0 0
18/04/2019
3.75
 400 3.75 3.75 3.75 0 0 0
17/04/2019
3.75
 0 3.75 3.75 3.75 0 0 0
16/04/2019
3.75
 0 3.75 3.75 3.75 0 0 0
12/04/2019
3.75
 0 3.75 3.75 3.75 0 0 0
11/04/2019
3.75
 0 3.75 3.75 3.75 0 0 0
10/04/2019
3.75
 0 3.75 3.75 3.75 0 0 0
09/04/2019
3.75
 0 3.75 3.75 3.75 0 0 0
08/04/2019
3.75
 0 3.75 3.75 3.75 0 0 0
05/04/2019
3.75
 0 3.75 3.75 3.75 0 0 0
04/04/2019
3.75
 0 3.75 3.75 3.75 0 0 0
03/04/2019
3.75
 0 3.75 3.75 3.75 0 0 0
02/04/2019
3.75
 0 3.75 3.75 3.75 0 0 0
01/04/2019
3.75
 0 3.75 3.75 3.75 0 0 0
29/03/2019
3.75
 0 3.75 3.75 3.75 0 0 0
28/03/2019
3.67
 1,000 3.75 3.75 3.67 0 0 0
27/03/2019
3.26
 0 3.26 3.26 3.26 0 0 0
26/03/2019
3.26
 0 3.26 3.26 3.26 0 0 0
25/03/2019
3.26
 0 3.26 3.26 3.26 0 0 0
22/03/2019
3.83
 400 3.02 3.83 3.02 0 0 0
21/03/2019
3.42
 200 3.42 3.42 3.42 0 0 0
20/03/2019
3.83
 700 5.05 5.05 3.83 0 0 0
19/03/2019
4.48
 0 4.48 4.48 4.48 0 0 0
18/03/2019
4.48
 0 4.48 4.48 4.48 0 0 0
15/03/2019
4.48
 0 4.48 4.48 4.48 0 0 0
14/03/2019
4.48
 0 4.48 4.48 4.48 0 0 0
13/03/2019
4.48
 0 4.48 4.48 4.48 0 0 0
12/03/2019
4.48
 0 4.48 4.48 4.48 0 0 0
11/03/2019
4.48
 100 4.48 4.48 4.48 0 0 0
08/03/2019
3.26
 0 3.26 3.26 3.26 0 0 0
07/03/2019
3.26
 0 3.26 3.26 3.26 0 0 0
06/03/2019
3.26
 0 3.26 3.26 3.26 0 0 0
05/03/2019
3.26
 0 3.26 3.26 3.26 0 0 0
04/03/2019
3.26
 0 3.26 3.26 3.26 0 0 0
01/03/2019
3.26
 0 3.26 3.26 3.26 0 0 0
28/02/2019
3.26
 0 3.26 3.26 3.26 0 0 0
27/02/2019
3.26
 0 3.26 3.26 3.26 0 0 0
26/02/2019
3.26
 0 3.26 3.26 3.26 0 0 0
25/02/2019
3.26
 0 3.26 3.26 3.26 0 0 0
22/02/2019
3.26
 0 3.26 3.26 3.26 0 0 0
21/02/2019
3.26
 0 3.26 3.26 3.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |