CTCP Viễn thông TELVINA Việt Nam (pmt)

6.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.05 0.73% 0 0 0
5.78
6.53
6.20
2 tháng
(2026-07-20) 		0.14 2.28% 1,700 0 0
5.78
6.53
6.20
3 tháng
(2026-06-19) 		0.05 0.73% 17,400 0 0
5.78
6.53
6.20
6 tháng
(2026-03-23) 		-0.23 -3.65% 41,600 0 0
5.78
6.53
6.20
12 tháng
(2025-09-22) 		-0.14 -2.23% 126,400 0 0
5.78
6.71
6.20
24 tháng
(2024-09-27) 		0.05 0.73% 198,900 0 0
5.04
7.55
6.20
36 tháng
(2023-10-03) 		-0.81 -11.54% 310,800 0 0
4.57
7.84
6.20
60 tháng
(2021-10-13) 		-2.42 -28.06% 694,600 0 0
4.57
11.18
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2020
5.93
 0 5.93 5.93 5.93 0 0 0
25/06/2020
5.93
 0 5.93 5.93 5.93 0 0 0
24/06/2020
5.93
 0 5.93 5.93 5.93 0 0 0
23/06/2020
5.93
 0 5.93 5.93 5.93 0 0 0
22/06/2020
5.93
 0 5.93 5.93 5.93 0 0 0
19/06/2020
5.93
 0 5.93 5.93 5.93 0 0 0
18/06/2020
5.93
 0 5.93 5.93 5.93 0 0 0
17/06/2020
5.93
 100 5.93 5.93 5.93 0 0 0
16/06/2020
5.25
 0 5.25 5.25 5.25 0 0 0
15/06/2020
5.25
 0 5.25 5.25 5.25 0 0 0
12/06/2020
5.25
 0 5.25 5.25 5.25 0 0 0
11/06/2020
5.25
 0 5.25 5.25 5.25 0 0 0
10/06/2020
5.25
 0 5.25 5.25 5.25 0 0 0
09/06/2020
5.25
 0 5.25 5.25 5.25 0 0 0
08/06/2020
5.25
 0 5.25 5.25 5.25 0 0 0
05/06/2020
5.25
 0 5.25 5.25 5.25 0 0 0
04/06/2020
5.25
 0 5.25 5.25 5.25 0 0 0
03/06/2020
5.25
 0 5.25 5.25 5.25 0 0 0
02/06/2020
5.25
 0 5.25 5.25 5.25 0 0 0
01/06/2020
5.25
 100 5.25 5.25 5.25 0 0 0
29/05/2020
4.71
 100 4.71 4.71 4.71 0 0 0
28/05/2020
4.18
 0 4.18 4.18 4.18 0 0 0
27/05/2020
4.18
 5,200 3.88 5.02 3.88 0 0 0
26/05/2020
4.49
 100 4.49 4.49 4.49 0 0 0
25/05/2020
5.25
 0 5.25 5.25 5.25 0 0 0
22/05/2020
5.32
 2,100 5.32 5.32 4.94 0 0 0
21/05/2020
4.64
 100 4.64 4.64 4.64 0 0 0
20/05/2020
4.11
 100 4.11 4.11 4.11 0 0 0
19/05/2020
3.65
 139 3.65 3.65 3.65 0 0 0
18/05/2020
3.19
 110 3.19 3.19 3.19 0 0 0
15/05/2020
3.57
 0 3.57 3.57 3.57 0 0 0
14/05/2020
3.57
 1,000 3.57 3.57 3.57 0 0 0
13/05/2020
3.12
 100 3.12 3.12 3.12 0 0 0
12/05/2020
3.65
 1,100 3.50 3.65 3.50 0 0 0
11/05/2020
3.19
 0 3.19 3.19 3.19 0 0 0
08/05/2020
3.19
 0 3.19 3.19 3.19 0 0 0
07/05/2020
3.19
 0 3.19 3.19 3.19 0 0 0
06/05/2020
3.19
 100 3.19 3.19 3.19 0 0 0
05/05/2020
2.89
 0 2.89 2.89 2.89 0 0 0
04/05/2020
2.89
 0 2.89 2.89 2.89 0 0 0
29/04/2020
2.89
 0 2.89 2.89 2.89 0 0 0
28/04/2020
2.89
 0 2.89 2.89 2.89 0 0 0
27/04/2020
2.89
 0 2.89 2.89 2.89 0 0 0
24/04/2020
2.89
 0 2.89 2.89 2.89 0 0 0
23/04/2020
2.89
 0 2.89 2.89 2.89 0 0 0
22/04/2020
2.89
 0 2.89 2.89 2.89 0 0 0
21/04/2020
2.89
 0 2.89 2.89 2.89 0 0 0
20/04/2020
2.89
 0 2.89 2.89 2.89 0 0 0
17/04/2020
2.89
 600 2.89 2.89 2.89 0 0 0
16/04/2020
2.89
 600 2.97 2.97 2.89 0 0 0
15/04/2020
2.97
 600 2.97 2.97 2.97 0 0 0
14/04/2020
3.04
 400 3.04 3.04 3.04 0 0 0
13/04/2020
3.04
 800 3.12 3.12 3.04 0 0 0
10/04/2020
3.19
 0 3.19 3.19 3.19 0 0 0
09/04/2020
3.19
 1,500 3.12 3.19 3.12 0 0 0
08/04/2020
3.57
 100 3.57 3.57 3.57 0 0 0
07/04/2020
3.12
 200 3.12 3.12 3.12 0 0 0
06/04/2020
3.19
 0 3.19 3.19 3.19 0 0 0
03/04/2020
3.19
 0 3.19 3.19 3.19 0 0 0
01/04/2020
3.19
 0 3.19 3.19 3.19 0 0 0
31/03/2020
3.19
 0 3.19 3.19 3.19 0 0 0
30/03/2020
3.19
 500 3.19 3.19 3.19 0 0 0
27/03/2020
3.19
 500 3.19 3.19 3.19 0 0 0
26/03/2020
3.19
 0 3.19 3.19 3.19 0 0 0
25/03/2020
3.19
 300 3.19 3.19 3.19 0 0 0
24/03/2020
3.19
 0 3.19 3.19 3.19 0 0 0
23/03/2020
3.19
 600 3.19 3.19 3.19 0 0 0
20/03/2020
3.27
 1,500 3.65 3.65 3.27 0 0 0
19/03/2020
3.27
 100 3.27 3.27 3.27 0 0 0
18/03/2020
3.73
 100 3.73 3.73 3.73 0 0 0
17/03/2020
3.35
 0 3.35 3.35 3.35 0 0 0
16/03/2020
3.35
 0 3.35 3.35 3.35 0 0 0
13/03/2020
3.35
 0 3.35 3.35 3.35 0 0 0
12/03/2020
3.35
 0 3.35 3.35 3.35 0 0 0
11/03/2020
3.35
 200 3.88 3.88 3.35 0 0 0
10/03/2020
3.88
 0 3.88 3.88 3.88 0 0 0
09/03/2020
3.88
 0 3.88 3.88 3.88 0 0 0
06/03/2020
3.88
 0 3.88 3.88 3.88 0 0 0
05/03/2020
3.88
 0 3.88 3.88 3.88 0 0 0
04/03/2020
3.88
 0 3.88 3.88 3.88 0 0 0
03/03/2020
3.88
 0 3.88 3.88 3.88 0 0 0
02/03/2020
3.88
 100 3.88 3.88 3.88 0 0 0
28/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
27/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
26/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
25/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
24/02/2020
3.50
 200 3.50 3.50 3.50 0 0 0
21/02/2020
4.11
 0 4.11 4.11 4.11 0 0 0
20/02/2020
4.11
 100 4.11 4.11 4.11 0 0 0
19/02/2020
3.65
 0 3.65 3.65 3.65 0 0 0
18/02/2020
3.65
 0 3.65 3.65 3.65 0 0 0
17/02/2020
3.65
 0 3.65 3.65 3.65 0 0 0
14/02/2020
3.65
 0 3.65 3.65 3.65 0 0 0
13/02/2020
3.65
 0 3.65 3.65 3.65 0 0 0
12/02/2020
3.65
 0 3.65 3.65 3.65 0 0 0
11/02/2020
3.65
 0 3.65 3.65 3.65 0 0 0
10/02/2020
3.65
 0 3.65 3.65 3.65 0 0 0
07/02/2020
3.65
 0 3.65 3.65 3.65 0 0 0
06/02/2020
3.65
 0 3.65 3.65 3.65 0 0 0
05/02/2020
3.65
 0 3.65 3.65 3.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |