CTCP Tư vấn Điện lực Dầu khí Việt Nam (ppe)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		1 8.70% 700 0 0
11.40
12.60
12.50
2 tháng
(2026-04-13) 		1.10 9.65% 1,100 0 0
11.40
12.60
12.50
3 tháng
(2026-03-16) 		1.10 9.65% 1,100 -500 -0.0
11.40
12.60
12.50
6 tháng
(2025-12-15) 		-0.30 -2.34% 5,000 -1,000 -0.0
11.40
12.80
12.50
12 tháng
(2025-06-17) 		0 0% 10,600 -1,000 -0.0
9.90
12.80
12.50
24 tháng
(2024-06-24) 		-0.40 -3.10% 263,701 -500 -0.0
9.10
16.20
12.50
36 tháng
(2023-06-28) 		3.60 40.45% 1,272,923 -1,000 -0.0
8.10
16.20
12.50
60 tháng
(2021-07-08) 		-0.90 -6.72% 1,887,067 -900 -0.0
7.80
16.90
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2020
8.20
 0 8.20 8.20 8.20 0 0 0
08/01/2020
8.20
 0 8.20 8.20 8.20 0 0 0
07/01/2020
8.20
 0 8.20 8.20 8.20 0 0 0
06/01/2020
8.20
 0 8.20 8.20 8.20 0 0 0
03/01/2020
8.20
 0 8.20 8.20 8.20 0 0 0
02/01/2020
8.20
 0 8.20 8.20 8.20 0 0 0
31/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
30/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
27/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
26/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
25/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
24/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
23/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
20/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
19/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
18/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
17/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
16/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
13/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
12/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
11/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
10/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
09/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
06/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
05/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
04/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
03/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
02/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
29/11/2019
8.20
 0 8.20 8.20 8.20 0 0 0
28/11/2019
8.20
 0 8.20 8.20 8.20 0 0 0
27/11/2019
8.20
 0 8.20 8.20 8.20 0 0 0
26/11/2019
8.20
 0 8.20 8.20 8.20 0 0 0
25/11/2019
8.20
 0 8.20 8.20 8.20 0 0 0
22/11/2019
8.20
 0 8.20 8.20 8.20 0 0 0
21/11/2019
8.20
 0 8.20 8.20 8.20 0 0 0
20/11/2019
8.20
 0 8.20 8.20 8.20 0 0 0
19/11/2019
8.20
 0 8.20 8.20 8.20 0 0 0
18/11/2019
8.20
 0 8.20 8.20 8.20 0 0 0
15/11/2019
8.20
 0 8.20 8.20 8.20 0 0 0
14/11/2019
8.20
 0 8.20 8.20 8.20 0 0 0
13/11/2019
8.20
 300 8.10 8.20 8.20 0 0 0
12/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
11/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
08/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
07/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
06/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
05/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
04/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
01/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
31/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
30/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
29/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
28/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
25/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
24/10/2019
8.10
 167,600 7.40 8.10 7.90 0 0 0
23/10/2019
7.40
 135,900 6.80 7.40 7.20 0 0 0
22/10/2019
6.80
 900 6.20 6.80 6.80 0 0 0
21/10/2019
6.20
 0 6.20 6.20 6.20 0 0 0
18/10/2019
6.20
 498,000 6.50 6.50 6.10 0 0 0
17/10/2019
6.50
 0 6.50 6.50 6.50 0 0 0
16/10/2019
6.50
 155,000 6.10 6.50 6.50 0 0 0
15/10/2019
6.10
 368,800 5.60 6.10 6.10 0 0 0
14/10/2019
5.60
 0 5.60 5.60 5.60 0 0 0
11/10/2019
5.60
 0 5.60 5.60 5.60 0 0 0
10/10/2019
5.60
 0 5.60 5.60 5.60 0 0 0
09/10/2019
5.60
 0 5.60 5.60 5.60 0 0 0
08/10/2019
5.60
 0 5.60 5.60 5.60 0 0 0
07/10/2019
5.60
 200 5.60 5.60 5.60 0 0 0
04/10/2019
5.60
 1,900 5.40 5.60 5.60 0 0 0
03/10/2019
5.40
 0 5.40 5.40 5.40 0 0 0
02/10/2019
5.40
 0 5.40 5.40 5.40 0 0 0
01/10/2019
5.40
 0 5.40 5.40 5.40 0 0 0
30/09/2019
5.40
 1,200 5.90 5.90 5.40 0 0 0
27/09/2019
5.90
 0 5.90 5.90 5.90 0 0 0
26/09/2019
5.90
 200 5.90 5.90 5.90 0 0 0
25/09/2019
5.90
 700 6.30 6.30 5.90 0 0 0
24/09/2019
6.30
 0 6.30 6.30 6.30 0 0 0
23/09/2019
6.30
 0 6.30 6.30 6.30 0 0 0
20/09/2019
6.30
 0 6.30 6.30 6.30 0 0 0
19/09/2019
6.30
 200 5.80 6.30 6.30 0 0 0
18/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
17/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
16/09/2019
5.80
 500 6.10 6.10 5.80 0 0 0
13/09/2019
6.10
 0 6.10 6.10 6.10 0 0 0
12/09/2019
6.10
 0 6.10 6.10 6.10 0 0 0
11/09/2019
6.10
 181,600 6.20 6.20 6.10 0 126,300 -0.8
10/09/2019
6.20
 0 6.20 6.20 6.20 0 0 0
09/09/2019
6.20
 0 6.20 6.20 6.20 0 0 0
06/09/2019
6.20
 0 6.20 6.20 6.20 0 0 0
05/09/2019
6.20
 0 6.20 6.20 6.20 0 0 0
04/09/2019
6.20
 0 6.20 6.20 6.20 0 0 0
03/09/2019
6.20
 300 6.80 6.80 6.20 0 0 0
30/08/2019
6.80
 500 6.20 6.80 6.80 0 0 0
29/08/2019
6.20
 0 6.20 6.20 6.20 0 0 0
28/08/2019
6.20
 900 6.20 6.20 5.70 0 800 -0.0
27/08/2019
6.20
 32,600 6.40 6.40 6.20 0 32,600 -0.2
26/08/2019
6.40
 78,500 7.10 7.10 6.40 0 78,500 -0.5
23/08/2019
7.10
 0 7.10 7.10 7.10 0 0 0
22/08/2019
7.10
 88,400 7.80 7.80 7.10 0 0 0
21/08/2019
7.80
 830,000 8.60 8.60 7.80 0 71,800 -0.6

Chính sách bảo mật | Điều khoản sử dụng |