CTCP Procimex Việt Nam (pro)

5.60
-0.90
(-13.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.20 3.17% 33,600 0 0
5.60
6.50
5.60
2 tháng
(2026-06-08) 		-0.80 -10.96% 41,200 0 0
5.60
7.30
5.60
3 tháng
(2026-05-07) 		-7.40 -53.24% 53,700 0 0
5.60
13.90
5.60
6 tháng
(2026-02-06) 		-11.40 -63.69% 59,100 0 0
5.60
23.20
5.60
12 tháng
(2025-08-11) 		1 18.18% 146,400 0 0
4.30
23.20
5.60
24 tháng
(2024-08-15) 		1.80 38.30% 509,822 0 0
3.40
23.20
5.60
36 tháng
(2023-08-21) 		-2.20 -25.29% 657,823 0 0
3.40
23.20
5.60
60 tháng
(2021-08-31) 		1.70 35.42% 1,419,889 0 0.0
3
23.20
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2019
6
 2,000 6.90 6.90 6 0 0 0
25/12/2019
6.90
 100 6.30 6.90 6.90 0 0 0
24/12/2019
6.30
 0 6.30 6.30 6.30 0 0 0
23/12/2019
6.30
 400 6.30 6.30 6.30 0 0 0
20/12/2019
6.30
 3,800 5.50 6.30 6.20 0 0 0
19/12/2019
5.50
 1,000 5.50 5.50 5.50 0 0 0
18/12/2019
5.50
 8,900 5 5.50 5.20 0 0 0
17/12/2019
5
 0 5 5 5 0 0 0
16/12/2019
5
 4,900 5 5 5 0 0 0
13/12/2019
5
 1,000 4.90 5 5 0 0 0
12/12/2019
4.90
 18,600 5.20 5.20 4.90 0 0 0
11/12/2019
5.20
 0 4.70 5.20 5.20 0 0 0
10/12/2019
4.70
 18,000 5.50 5.50 4.70 0 0 0
09/12/2019
5.50
 100 5 5.50 5.50 0 0 0
06/12/2019
5
 0 5 5 5 0 0 0
05/12/2019
5
 0 5 5 5 0 0 0
04/12/2019
5
 0 5 5 5 0 0 0
03/12/2019
5
 2,000 5 5 5 0 0 0
02/12/2019
5
 2,000 4.80 5 5 0 0 0
29/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
28/11/2019
4.80
 2,700 5.60 5.60 4.80 0 0 0
27/11/2019
5.60
 4,000 6.50 6.50 5.60 0 0 0
26/11/2019
6.50
 500 6.90 6.90 6.50 0 0 0
25/11/2019
6.90
 800 6.40 6.90 6.90 0 0 0
22/11/2019
6.40
 1,300 7.50 7.50 6.40 0 0 0
21/11/2019
7.50
 500 8.80 8.80 7.50 0 0 0
20/11/2019
8.80
 100 8.40 8.80 8.80 0 0 0
19/11/2019
8.40
 0 8.40 8.40 8.40 0 0 0
18/11/2019
8.40
 0 8.40 8.40 8.40 0 0 0
15/11/2019
8.40
 100 7.90 8.40 8.40 0 0 0
14/11/2019
7.90
 0 7.90 7.90 7.90 0 0 0
13/11/2019
7.90
 0 7.90 7.90 7.90 0 0 0
12/11/2019
7.90
 0 7.90 7.90 7.90 0 0 0
11/11/2019
7.90
 100 7.40 7.90 7.90 0 0 0
08/11/2019
7.40
 0 7.40 7.40 7.40 0 0 0
07/11/2019
7.40
 100 6.70 7.40 7.40 0 0 0
06/11/2019
6.70
 100 5.90 6.70 6.70 0 0 0
05/11/2019
5.90
 100 5.20 5.90 5.90 0 0 0
04/11/2019
5.20
 100 4.60 5.20 5.20 0 0 0
01/11/2019
4.60
 500 4 4.60 4.60 0 0 0
31/10/2019
4
 0 4 4 4 0 0 0
30/10/2019
4
 0 4 4 4 0 0 0
29/10/2019
4
 0 4 4 4 0 0 0
28/10/2019
4
 0 4 4 4 0 0 0
25/10/2019
4
 1,000 4.30 4.30 4 0 0 0
24/10/2019
4.30
 0 4.30 4.30 4.30 0 0 0
23/10/2019
4.30
 0 4.30 4.30 4.30 0 0 0
22/10/2019
4.30
 0 4.30 4.30 4.30 0 0 0
21/10/2019
4.30
 0 4.30 4.30 4.30 0 0 0
18/10/2019
4.30
 0 4.30 4.30 4.30 0 0 0
17/10/2019
4.30
 0 4.30 4.30 4.30 0 0 0
16/10/2019
4.30
 0 4.30 4.30 4.30 0 0 0
15/10/2019
4.30
 0 4.30 4.30 4.30 0 0 0
14/10/2019
4.30
 0 4.30 4.30 4.30 0 0 0
11/10/2019
4.30
 0 4.30 4.30 4.30 0 0 0
10/10/2019
4.30
 0 4.30 4.30 4.30 0 0 0
09/10/2019
4.30
 0 4.40 4.30 4.30 0 0 0
08/10/2019
4.40
 800 3.90 4.40 4.20 0 0 0
07/10/2019
3.90
 0 3.90 3.90 3.90 0 0 0
04/10/2019
3.90
 0 3.90 3.90 3.90 0 0 0
03/10/2019
3.90
 0 3.90 3.90 3.90 0 0 0
02/10/2019
3.90
 0 3.90 3.90 3.90 0 0 0
01/10/2019
3.90
 0 3.90 3.90 3.90 0 0 0
30/09/2019
3.90
 0 3.90 3.90 3.90 0 0 0
27/09/2019
3.90
 0 3.90 3.90 3.90 0 0 0
26/09/2019
3.90
 0 3.90 3.90 3.90 0 0 0
25/09/2019
3.90
 0 3.90 3.90 3.90 0 0 0
24/09/2019
3.90
 0 3.90 3.90 3.90 0 0 0
23/09/2019
3.90
 0 3.90 3.90 3.90 0 0 0
20/09/2019
3.90
 0 3.90 3.90 3.90 0 0 0
19/09/2019
3.90
 0 3.90 3.90 3.90 0 0 0
18/09/2019
3.90
 0 3.90 3.90 3.90 0 0 0
17/09/2019
3.90
 100 3.40 3.90 3.90 0 0 0
16/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
13/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
12/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
11/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
10/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
09/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
06/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
05/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
04/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
03/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
30/08/2019
3.40
 0 3.40 3.40 3.40 0 0 0
29/08/2019
3.40
 0 3.40 3.40 3.40 0 0 0
28/08/2019
3.40
 0 3.40 3.40 3.40 0 0 0
27/08/2019
3.40
 0 3.40 3.40 3.40 0 0 0
26/08/2019
3.40
 0 3.40 3.40 3.40 0 0 0
23/08/2019
3.40
 400 3.90 3.90 3.40 0 0 0
22/08/2019
3.90
 100 4.50 4.50 3.90 0 0 0
21/08/2019
4.50
 100 4.40 4.50 4.50 0 0 0
20/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
19/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
16/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
15/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
14/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
13/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
12/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
09/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
08/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |