CTCP Xây lắp Dầu khí Miền Trung (pxm)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 29,800 0 0
0.50
0.60
0.60
2 tháng
(2026-01-19) 		0 0% 266,300 0 0
0.50
0.60
0.60
3 tháng
(2025-12-18) 		0.20 50% 673,300 0 0
0.40
0.60
0.60
6 tháng
(2025-09-19) 		-0.10 -14.29% 868,500 0 0
0.40
0.70
0.60
12 tháng
(2025-03-24) 		0 0% 2,301,000 0 0
0.40
0.70
0.60
24 tháng
(2024-03-28) 		-0.10 -14.29% 4,576,576 0 0
0.40
0.70
0.60
36 tháng
(2023-04-03) 		-0.10 -14.29% 7,045,000 -52,000 -0.0
0.40
1.10
0.60
60 tháng
(2021-04-13) 		-0.10 -14.29% 23,080,954 -52,000 -0.0
0.40
3
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
16/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
15/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
14/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
11/10/2019
0.30
 6,600 0.30 0.30 0.30 0 0 0
10/10/2019
0.20
 0 0.20 0.20 0.20 0 0 0
09/10/2019
0.20
 0 0.20 0.20 0.20 0 0 0
08/10/2019
0.20
 0 0.20 0.20 0.20 0 0 0
07/10/2019
0.20
 0 0.20 0.20 0.20 0 0 0
04/10/2019
0.20
 90,118 0.30 0.30 0.20 0 0 0
03/10/2019
0.20
 0 0.20 0.20 0.20 0 0 0
02/10/2019
0.20
 0 0.20 0.20 0.20 0 0 0
01/10/2019
0.20
 0 0.20 0.20 0.20 0 0 0
30/09/2019
0.20
 0 0.20 0.20 0.20 0 0 0
27/09/2019
0.30
 5,510 0.20 0.30 0.20 0 0 0
26/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
25/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
24/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
23/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
20/09/2019
0.30
 53,328 0.30 0.30 0.30 0 0 0
19/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
18/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
17/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
16/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
13/09/2019
0.30
 45,300 0.20 0.30 0.20 0 0 0
12/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
11/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
10/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
09/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
06/09/2019
0.30
 100 0.30 0.40 0.30 0 0 0
05/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
04/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
03/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
30/08/2019
0.30
 4,310 0.30 0.30 0.10 0 0 0
29/08/2019
0.20
 0 0.20 0.20 0.20 0 0 0
28/08/2019
0.20
 0 0.20 0.20 0.20 0 0 0
27/08/2019
0.20
 0 0.20 0.20 0.20 0 0 0
26/08/2019
0.20
 0 0.20 0.20 0.20 0 0 0
23/08/2019
0.30
 11,300 0.20 0.30 0.20 0 0 0
22/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
21/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
20/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
19/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
16/08/2019
0.30
 50 0.30 0.30 0.30 0 0 0
15/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
14/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
13/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
12/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
09/08/2019
0.30
 2,060 0.30 0.30 0.30 0 0 0
08/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
07/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
06/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
05/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
02/08/2019
0.30
 12,000 0.30 0.40 0.30 0 0 0
01/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
31/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
30/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
29/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
26/07/2019
0.30
 12,930 0.30 0.30 0.30 0 0 0
25/07/2019
0.20
 0 0.20 0.20 0.20 0 0 0
24/07/2019
0.20
 0 0.20 0.20 0.20 0 0 0
23/07/2019
0.20
 0 0.20 0.20 0.20 0 0 0
22/07/2019
0.20
 0 0.20 0.20 0.20 0 0 0
19/07/2019
0.30
 21,100 0.20 0.30 0.20 0 0 0
18/07/2019
0.20
 0 0.20 0.20 0.20 0 0 0
17/07/2019
0.20
 0 0.20 0.20 0.20 0 0 0
16/07/2019
0.20
 0 0.20 0.20 0.20 0 0 0
15/07/2019
0.20
 0 0.20 0.20 0.20 0 0 0
12/07/2019
0.20
 58,600 0.30 0.30 0.20 0 0 0
11/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
10/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
09/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
08/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
05/07/2019
0.30
 143,600 0.30 0.30 0.30 0 0 0
04/07/2019
0.20
 0 0.20 0.20 0.20 0 0 0
03/07/2019
0.20
 0 0.20 0.20 0.20 0 0 0
02/07/2019
0.20
 0 0.20 0.20 0.20 0 0 0
01/07/2019
0.20
 0 0.20 0.20 0.20 0 0 0
28/06/2019
0.30
 245,300 0.30 0.30 0.20 0 0 0
27/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
26/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
25/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
24/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
21/06/2019
0.30
 263,700 0.30 0.30 0.20 0 0 0
20/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
19/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
18/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
17/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
14/06/2019
0.30
 265,700 0.30 0.30 0.10 0 0 0
13/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
12/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
11/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
10/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
07/06/2019
0.20
 151,000 0.20 0.20 0.10 0 0 0
06/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
05/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
04/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
03/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
31/05/2019
0.30
 170,000 0.20 0.30 0.20 0 0 0
30/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |