CTCP Xây lắp Dầu khí Miền Trung (pxm)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 20% 51,000 0 0
0.50
0.60
0.50
2 tháng
(2025-10-06) 		0 0% 132,700 0 0
0.50
0.60
0.50
3 tháng
(2025-09-08) 		0 0% 147,500 0 0
0.50
0.70
0.50
6 tháng
(2025-06-09) 		0.10 20% 966,500 0 0
0.50
0.70
0.50
12 tháng
(2024-12-10) 		0.10 20% 2,066,854 0 0
0.50
0.70
0.50
24 tháng
(2023-12-18) 		0.10 20% 4,656,536 0 0
0.40
0.70
0.50
36 tháng
(2022-12-21) 		-0.50 -45.45% 7,001,698 -52,000 -0.0
0.40
1.10
0.50
60 tháng
(2020-12-31) 		0.30 100% 25,263,089 -52,000 -0.0
0.30
3
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2019
0.20
 0 0.20 0.20 0.20 0 0 0
15/07/2019
0.20
 0 0.20 0.20 0.20 0 0 0
12/07/2019
0.20
 58,600 0.30 0.30 0.20 0 0 0
11/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
10/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
09/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
08/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
05/07/2019
0.30
 143,600 0.30 0.30 0.30 0 0 0
04/07/2019
0.20
 0 0.20 0.20 0.20 0 0 0
03/07/2019
0.20
 0 0.20 0.20 0.20 0 0 0
02/07/2019
0.20
 0 0.20 0.20 0.20 0 0 0
01/07/2019
0.20
 0 0.20 0.20 0.20 0 0 0
28/06/2019
0.30
 245,300 0.30 0.30 0.20 0 0 0
27/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
26/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
25/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
24/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
21/06/2019
0.30
 263,700 0.30 0.30 0.20 0 0 0
20/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
19/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
18/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
17/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
14/06/2019
0.30
 265,700 0.30 0.30 0.10 0 0 0
13/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
12/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
11/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
10/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
07/06/2019
0.20
 151,000 0.20 0.20 0.10 0 0 0
06/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
05/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
04/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
03/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
31/05/2019
0.30
 170,000 0.20 0.30 0.20 0 0 0
30/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
29/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
28/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
27/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
24/05/2019
0.30
 3,100 0.30 0.30 0.30 0 0 0
23/05/2019
0.40
 0 0.40 0.40 0.40 0 0 0
22/05/2019
0.40
 0 0.40 0.40 0.40 0 0 0
21/05/2019
0.40
 0 0.40 0.40 0.40 0 0 0
20/05/2019
0.40
 0 0.40 0.40 0.40 0 0 0
17/05/2019
0.30
 25,000 0.40 0.40 0.30 0 0 0
16/05/2019
0.40
 0 0.40 0.40 0.40 0 0 0
15/05/2019
0.40
 0 0.40 0.40 0.40 0 0 0
14/05/2019
0.40
 0 0.40 0.40 0.40 0 0 0
13/05/2019
0.40
 0 0.40 0.40 0.40 0 0 0
10/05/2019
0.40
 100 0.40 0.40 0.40 0 0 0
09/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
08/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
07/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
06/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
03/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
02/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
26/04/2019
0.30
 1,000 0.30 0.30 0.30 0 0 0
25/04/2019
0.40
 0 0.40 0.40 0.40 0 0 0
24/04/2019
0.40
 0 0.40 0.40 0.40 0 0 0
23/04/2019
0.40
 0 0.40 0.40 0.40 0 0 0
22/04/2019
0.40
 0 0.40 0.40 0.40 0 0 0
19/04/2019
0.40
 1,300 0.40 0.40 0.40 0 0 0
18/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
17/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
16/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
12/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
11/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
10/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
09/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
08/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
05/04/2019
0.30
 5,700 0.30 0.30 0.30 0 0 0
04/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
03/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
02/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
01/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
29/03/2019
0.30
 4,500 0.30 0.30 0.30 0 0 0
28/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
27/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
26/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
25/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
22/03/2019
0.30
 200 0.30 0.30 0.30 0 0 0
21/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
20/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
19/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
18/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
15/03/2019
0.30
 2,536 0.40 0.40 0.30 0 0 0
14/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
13/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
12/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
11/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
08/03/2019
0.40
 80,600 0.30 0.40 0.30 0 0 0
07/03/2019
0.40
 0 0.40 0.40 0.40 0 0 0
06/03/2019
0.40
 0 0.40 0.40 0.40 0 0 0
05/03/2019
0.40
 0 0.40 0.40 0.40 0 0 0
04/03/2019
0.40
 0 0.40 0.40 0.40 0 0 0
01/03/2019
0.40
 0 0.40 0.40 0.40 0 0 0
28/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
27/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
26/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
25/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
22/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
21/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |