CTCP Môi trường Đô thị Quảng Nam (qnu)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.10 -1.01% 3,700 0 0
9.80
9.90
9.80
2 tháng
(2026-06-05) 		0.10 1.03% 164,100 0 0
9.70
10
9.80
3 tháng
(2026-05-06) 		-0.20 -2% 253,600 0 0
8.50
10
9.80
6 tháng
(2026-02-05) 		-0.20 -2% 303,600 0 0
8.50
10
9.80
12 tháng
(2025-08-11) 		-0.20 -2% 305,400 0 0
8.50
10
9.80
24 tháng
(2024-08-14) 		0.59 6.39% 405,500 0 0
8.50
10
9.80
36 tháng
(2023-08-21) 		0.58 6.24% 408,200 0 0
8.50
10
9.80
60 tháng
(2021-08-30) 		1.57 19.12% 412,400 0 0
8.23
13.39
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2020
3.95
 0 3.95 3.95 3.95 0 0 0
06/03/2020
3.95
 0 3.95 3.95 3.95 0 0 0
05/03/2020
3.95
 0 3.95 3.95 3.95 0 0 0
04/03/2020
3.95
 0 3.95 3.95 3.95 0 0 0
03/03/2020
3.95
 0 3.95 3.95 3.95 0 0 0
02/03/2020
3.95
 0 3.95 3.95 3.95 0 0 0
28/02/2020
3.95
 0 3.95 3.95 3.95 0 0 0
27/02/2020
3.95
 0 3.95 3.95 3.95 0 0 0
26/02/2020
3.95
 0 3.95 3.95 3.95 0 0 0
25/02/2020
3.95
 0 3.95 3.95 3.95 0 0 0
24/02/2020
3.95
 0 3.95 3.95 3.95 0 0 0
21/02/2020
3.95
 0 3.95 3.95 3.95 0 0 0
20/02/2020
3.95
 0 3.95 3.95 3.95 0 0 0
19/02/2020
3.95
 0 3.95 3.95 3.95 0 0 0
18/02/2020
3.95
 0 3.95 3.95 3.95 0 0 0
17/02/2020
3.95
 0 3.95 3.95 3.95 0 0 0
14/02/2020
3.95
 0 3.95 3.95 3.95 0 0 0
13/02/2020
3.95
 0 3.95 3.95 3.95 0 0 0
12/02/2020
3.95
 0 3.95 3.95 3.95 0 0 0
11/02/2020
3.95
 0 3.95 3.95 3.95 0 0 0
10/02/2020
3.95
 0 3.95 3.95 3.95 0 0 0
07/02/2020
3.95
 0 3.95 3.95 3.95 0 0 0
06/02/2020
3.95
 0 3.95 3.95 3.95 0 0 0
05/02/2020
3.95
 0 3.95 3.95 3.95 0 0 0
04/02/2020
3.95
 0 3.95 3.95 3.95 0 0 0
03/02/2020
3.95
 0 3.95 3.95 3.95 0 0 0
31/01/2020
3.95
 0 3.95 3.95 3.95 0 0 0
30/01/2020
3.95
 0 3.95 3.95 3.95 0 0 0
22/01/2020
3.95
 0 3.95 3.95 3.95 0 0 0
21/01/2020
3.95
 0 3.95 3.95 3.95 0 0 0
20/01/2020
3.95
 0 3.95 3.95 3.95 0 0 0
17/01/2020
3.95
 0 3.95 3.95 3.95 0 0 0
16/01/2020
3.95
 0 3.95 3.95 3.95 0 0 0
15/01/2020
3.95
 0 3.95 3.95 3.95 0 0 0
14/01/2020
3.95
 0 3.95 3.95 3.95 0 0 0
13/01/2020
3.95
 0 3.95 3.95 3.95 0 0 0
10/01/2020
3.95
 0 3.95 3.95 3.95 0 0 0
09/01/2020
3.95
 5,000 3.95 3.95 3.95 0 0 0
08/01/2020
3.76
 0 3.76 3.76 3.76 0 0 0
07/01/2020
3.76
 0 3.76 3.76 3.76 0 0 0
06/01/2020
3.76
 0 3.76 3.76 3.76 0 0 0
03/01/2020
3.76
 0 3.76 3.76 3.76 0 0 0
02/01/2020
3.76
 0 3.76 3.76 3.76 0 0 0
31/12/2019
3.76
 0 3.76 3.76 3.76 0 0 0
30/12/2019
3.76
 0 3.76 3.76 3.76 0 0 0
27/12/2019
3.76
 0 3.76 3.76 3.76 0 0 0
26/12/2019
3.76
 0 3.76 3.76 3.76 0 0 0
25/12/2019
3.76
 0 3.76 3.76 3.76 0 0 0
24/12/2019
3.76
 2,000 3.76 3.76 3.76 0 0 0
23/12/2019
3.80
 0 3.80 3.80 3.80 0 0 0
20/12/2019
3.80
 0 3.80 3.80 3.80 0 0 0
19/12/2019
3.80
 0 3.80 3.80 3.80 0 0 0
18/12/2019
3.80
 0 3.80 3.80 3.80 0 0 0
17/12/2019
3.80
 0 3.80 3.80 3.80 0 0 0
16/12/2019
3.80
 0 3.80 3.80 3.80 0 0 0
13/12/2019
3.80
 0 3.80 3.80 3.80 0 0 0
12/12/2019
3.80
 0 3.80 3.80 3.80 0 0 0
11/12/2019
3.80
 0 3.80 3.80 3.80 0 0 0
10/12/2019
3.80
 0 3.80 3.80 3.80 0 0 0
09/12/2019
3.80
 0 3.80 3.80 3.80 0 0 0
06/12/2019
3.80
 0 3.80 3.80 3.80 0 0 0
05/12/2019
3.80
 0 3.80 3.80 3.80 0 0 0
04/12/2019
3.80
 0 3.80 3.80 3.80 0 0 0
03/12/2019
3.80
 0 3.80 3.80 3.80 0 0 0
02/12/2019
3.80
 0 3.80 3.80 3.80 0 0 0
29/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
28/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
27/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
26/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
25/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
22/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
21/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
20/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
19/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
18/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
15/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
14/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
13/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
12/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
11/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
08/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
07/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
06/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
05/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
04/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
01/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
31/10/2019
3.80
 0 3.80 3.80 3.80 0 0 0
30/10/2019
3.80
 0 3.80 3.80 3.80 0 0 0
29/10/2019
3.80
 0 3.80 3.80 3.80 0 0 0
28/10/2019
3.80
 0 3.80 3.80 3.80 0 0 0
25/10/2019
3.80
 0 3.80 3.80 3.80 0 0 0
24/10/2019
3.80
 0 3.80 3.80 3.80 0 0 0
23/10/2019
3.80
 0 3.80 3.80 3.80 0 0 0
22/10/2019
3.80
 0 3.80 3.80 3.80 0 0 0
21/10/2019
3.80
 0 3.80 3.80 3.80 0 0 0
18/10/2019
3.80
 0 3.80 3.80 3.80 0 0 0
17/10/2019
3.80
 0 3.80 3.80 3.80 0 0 0
16/10/2019
3.80
 0 3.80 3.80 3.80 0 0 0
15/10/2019
3.80
 0 3.80 3.80 3.80 0 0 0
14/10/2019
3.80
 0 3.80 3.80 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |