CTCP Công nghiệp và Xuất nhập khẩu Cao su (rbc)

6.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.60 25.81% 33,300 300 0.0
6.20
8.50
6.90
2 tháng
(2025-10-06) 		1.30 20% 37,500 300 0.0
4.60
8.50
6.90
3 tháng
(2025-09-08) 		0.90 13.04% 54,300 300 0.0
4.60
8.50
6.90
6 tháng
(2025-06-09) 		1.20 18.18% 112,400 400 0.0
4.60
8.50
6.90
12 tháng
(2024-12-10) 		1.80 30% 195,436 400 0.0
4.60
9
6.90
24 tháng
(2023-12-20) 		3.40 77.27% 371,086 400 0.0
3.80
9
6.90
36 tháng
(2022-12-21) 		-8.10 -50.94% 395,097 400 0.0
3.50
15.90
6.90
60 tháng
(2020-12-31) 		-6.80 -46.58% 395,815 400 0.0
3.50
16.60
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2019
14.60
 0 14.60 14.60 14.60 0 0 0
21/05/2019
14.60
 0 14.60 14.60 14.60 0 0 0
20/05/2019
14.60
 0 14.60 14.60 14.60 0 0 0
17/05/2019
14.60
 0 14.60 14.60 14.60 0 0 0
16/05/2019
14.60
 0 14.60 14.60 14.60 0 0 0
15/05/2019
14.60
 0 14.60 14.60 14.60 0 0 0
14/05/2019
14.60
 0 14.60 14.60 14.60 0 0 0
13/05/2019
14.60
 0 14.60 14.60 14.60 0 0 0
10/05/2019
14.60
 0 14.60 14.60 14.60 0 0 0
09/05/2019
14.60
 0 14.60 14.60 14.60 0 0 0
08/05/2019
14.60
 0 14.60 14.60 14.60 0 0 0
07/05/2019
14.60
 0 14.60 14.60 14.60 0 0 0
06/05/2019
14.60
 0 14.60 14.60 14.60 0 0 0
03/05/2019
14.60
 0 14.60 14.60 14.60 0 0 0
02/05/2019
14.60
 0 14.60 14.60 14.60 0 0 0
26/04/2019
14.60
 0 14.60 14.60 14.60 0 0 0
25/04/2019
14.60
 0 14.60 14.60 14.60 0 0 0
24/04/2019
14.60
 0 14.60 14.60 14.60 0 0 0
23/04/2019
14.60
 0 14.60 14.60 14.60 0 0 0
22/04/2019
14.60
 0 14.60 14.60 14.60 0 0 0
19/04/2019
14.60
 0 14.60 14.60 14.60 0 0 0
18/04/2019
14.60
 0 14.60 14.60 14.60 0 0 0
17/04/2019
14.60
 0 14.60 14.60 14.60 0 0 0
16/04/2019
14.60
 0 14.60 14.60 14.60 0 0 0
12/04/2019
14.60
 0 14.60 14.60 14.60 0 0 0
11/04/2019
14.60
 0 14.60 14.60 14.60 0 0 0
10/04/2019
14.60
 0 14.60 14.60 14.60 0 0 0
09/04/2019
14.60
 0 14.60 14.60 14.60 0 0 0
08/04/2019
14.60
 0 14.60 14.60 14.60 0 0 0
05/04/2019
14.60
 0 14.60 14.60 14.60 0 0 0
04/04/2019
14.60
 0 14.60 14.60 14.60 0 0 0
03/04/2019
14.60
 0 14.60 14.60 14.60 0 0 0
02/04/2019
14.60
 0 14.60 14.60 14.60 0 0 0
01/04/2019
14.60
 0 14.60 14.60 14.60 0 0 0
29/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0
28/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0
27/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0
26/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0
25/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0
22/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0
21/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0
20/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0
19/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0
18/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0
15/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0
14/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0
13/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0
12/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0
11/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0
08/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0
07/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0
06/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0
05/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0
04/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0
01/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0
28/02/2019
14.60
 0 14.60 14.60 14.60 0 0 0
27/02/2019
14.60
 0 14.60 14.60 14.60 0 0 0
26/02/2019
14.60
 0 14.60 14.60 14.60 0 0 0
25/02/2019
14.60
 0 14.60 14.60 14.60 0 0 0
22/02/2019
14.60
 0 14.60 14.60 14.60 0 0 0
21/02/2019
14.60
 0 14.60 14.60 14.60 0 0 0
20/02/2019
14.60
 0 14.60 14.60 14.60 0 0 0
19/02/2019
14.60
 0 14.60 14.60 14.60 0 0 0
18/02/2019
14.60
 0 14.60 14.60 14.60 0 0 0
15/02/2019
14.60
 0 14.60 14.60 14.60 0 0 0
14/02/2019
14.60
 0 14.60 14.60 14.60 0 0 0
13/02/2019
14.60
 0 14.60 14.60 14.60 0 0 0
12/02/2019
14.60
 0 14.60 14.60 14.60 0 0 0
11/02/2019
14.60
 0 14.60 14.60 14.60 0 0 0
01/02/2019
14.60
 0 14.60 14.60 14.60 0 0 0
31/01/2019
14.60
 0 14.60 14.60 14.60 0 0 0
30/01/2019
14.60
 0 14.60 14.60 14.60 0 0 0
29/01/2019
14.60
 0 14.60 14.60 14.60 0 0 0
28/01/2019
14.60
 0 14.60 14.60 14.60 0 0 0
25/01/2019
14.60
 0 14.60 14.60 14.60 0 0 0
24/01/2019
14.60
 0 14.60 14.60 14.60 0 0 0
23/01/2019
14.60
 0 14.60 14.60 14.60 0 0 0
22/01/2019
14.60
 0 14.60 14.60 14.60 0 0 0
21/01/2019
14.60
 0 14.60 14.60 14.60 0 0 0
18/01/2019
14.60
 0 14.60 14.60 14.60 0 0 0
17/01/2019
14.60
 0 14.60 14.60 14.60 0 0 0
16/01/2019
14.60
 0 14.60 14.60 14.60 0 0 0
15/01/2019
14.60
 0 14.60 14.60 14.60 0 0 0
14/01/2019
14.60
 0 14.60 14.60 14.60 0 0 0
11/01/2019
14.60
 0 14.60 14.60 14.60 0 0 0
10/01/2019
14.60
 0 14.60 14.60 14.60 0 0 0
09/01/2019
14.60
 0 14.60 14.60 14.60 0 0 0
08/01/2019
14.60
 0 14.60 14.60 14.60 0 0 0
07/01/2019
14.60
 0 14.60 14.60 14.60 0 0 0
04/01/2019
14.60
 0 14.60 14.60 14.60 0 0 0
03/01/2019
14.60
 0 14.60 14.60 14.60 0 0 0
02/01/2019
14.60
 0 14.60 14.60 14.60 0 0 0
28/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
27/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
26/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
25/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
24/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
21/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
20/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
19/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |