CTCP Đầu tư Phát triển Bắc Minh (sbm)

34.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -0.86% 19,100 0 0
34.30
36
34.30
2 tháng
(2025-11-28) 		-0.30 -0.86% 30,100 0 0
34.30
36
34.30
3 tháng
(2025-10-29) 		1.50 4.55% 32,900 0 0
33
36
34.30
6 tháng
(2025-07-31) 		2.85 9.01% 58,800 0 0
31.65
36
34.30
12 tháng
(2025-02-03) 		1.96 6.01% 116,517 0 0
27.88
36
34.30
24 tháng
(2024-02-07) 		9.52 38.14% 176,454 200 0.0
24.14
36
34.30
36 tháng
(2023-02-13) 		10.87 45.97% 247,332 200 0.0
19.42
36
34.30
60 tháng
(2021-02-22) 		16.94 96.45% 579,645 200 0.0
6.30
36
34.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2019
14.76
 0 14.76 14.76 14.76 0 0 0
03/09/2019
14.76
 0 14.76 14.76 14.76 0 0 0
30/08/2019
14.76
 0 14.76 14.76 14.76 0 0 0
29/08/2019
14.76
 0 14.76 14.76 14.76 0 0 0
28/08/2019
14.76
 0 14.76 14.76 14.76 0 0 0
27/08/2019
14.76
 0 14.76 14.76 14.76 0 0 0
26/08/2019
14.76
 0 14.76 14.76 14.76 0 0 0
23/08/2019
14.76
 0 14.76 14.76 14.76 0 0 0
22/08/2019
14.76
 0 14.76 14.76 14.76 0 0 0
21/08/2019
14.76
 0 14.76 14.76 14.76 0 0 0
20/08/2019
14.76
 0 14.76 14.76 14.76 0 0 0
19/08/2019
14.76
 0 14.76 14.76 14.76 0 0 0
16/08/2019
14.76
 0 14.76 14.76 14.76 0 0 0
15/08/2019
14.76
 0 14.76 14.76 14.76 0 0 0
14/08/2019
14.76
 0 14.76 14.76 14.76 0 0 0
13/08/2019
14.76
 0 14.76 14.76 14.76 0 0 0
12/08/2019
14.76
 0 14.76 14.76 14.76 0 0 0
09/08/2019
14.76
 0 14.76 14.76 14.76 0 0 0
08/08/2019
14.76
 0 14.76 14.76 14.76 0 0 0
07/08/2019
14.76
 0 14.76 14.76 14.76 0 0 0
06/08/2019
14.76
 0 14.76 14.76 14.76 0 0 0
05/08/2019
14.76
 0 14.76 14.76 14.76 0 0 0
02/08/2019
14.76
 0 14.76 14.76 14.76 0 0 0
01/08/2019
14.76
 0 14.76 14.76 14.76 0 0 0
31/07/2019
14.76
 0 14.76 14.76 14.76 0 0 0
30/07/2019
14.76
 0 14.76 14.76 14.76 0 0 0
29/07/2019
14.76
 0 14.76 14.76 14.76 0 0 0
26/07/2019
14.76
 0 14.76 14.76 14.76 0 0 0
25/07/2019
14.76
 0 14.76 14.76 14.76 0 0 0
24/07/2019
14.76
 0 14.76 14.76 14.76 0 0 0
23/07/2019
14.76
 0 14.76 14.76 14.76 0 0 0
22/07/2019
14.76
 0 14.76 14.76 14.76 0 0 0
19/07/2019
14.76
 0 14.76 14.76 14.76 0 0 0
18/07/2019
14.76
 0 14.76 14.76 14.76 0 0 0
17/07/2019
14.76
 0 14.76 14.76 14.76 0 0 0
16/07/2019
14.76
 0 14.76 14.76 14.76 0 0 0
15/07/2019
14.76
 0 14.76 14.76 14.76 0 0 0
12/07/2019
14.76
 0 14.76 14.76 14.76 0 0 0
11/07/2019
14.76
 0 14.76 14.76 14.76 0 0 0
10/07/2019
14.76
 0 14.76 14.76 14.76 0 0 0
09/07/2019
14.76
 0 14.76 14.76 14.76 0 0 0
08/07/2019
14.76
 0 14.76 14.76 14.76 0 0 0
05/07/2019
14.76
 0 14.76 14.76 14.76 0 0 0
04/07/2019
14.76
 0 14.76 14.76 14.76 0 0 0
03/07/2019
14.76
 0 14.76 14.76 14.76 0 0 0
02/07/2019
14.76
 0 14.76 14.76 14.76 0 0 0
01/07/2019
14.76
 0 14.76 14.76 14.76 0 0 0
28/06/2019
14.76
 0 14.76 14.76 14.76 0 0 0
27/06/2019
14.76
 0 14.76 14.76 14.76 0 0 0
26/06/2019
14.76
 0 14.76 14.76 14.76 0 0 0
25/06/2019
14.76
 0 14.76 14.76 14.76 0 0 0
24/06/2019
14.76
 0 14.76 14.76 14.76 0 0 0
21/06/2019
14.76
 0 14.76 14.76 14.76 0 0 0
20/06/2019
14.76
 0 14.76 14.76 14.76 0 0 0
19/06/2019
14.76
 0 14.76 14.76 14.76 0 0 0
18/06/2019
16.73
 2,500 14.29 16.73 14.23 0 0 0
17/06/2019
16.73
 0 16.73 16.73 16.73 0 0 0
14/06/2019
16.73
 0 16.73 16.73 16.73 0 0 0
13/06/2019
16.73
 0 16.73 16.73 16.73 0 0 0
12/06/2019
16.73
 300 16.73 16.73 16.73 0 0 0
11/06/2019
15.06
 0 15.06 15.06 15.06 0 0 0
10/06/2019
15.06
 0 15.06 15.06 15.06 0 0 0
07/06/2019
15.06
 0 15.06 15.06 15.06 0 0 0
06/06/2019
15.06
 0 15.06 15.06 15.06 0 0 0
05/06/2019
15.06
 0 15.06 15.06 15.06 0 0 0
04/06/2019
15.06
 0 15.06 15.06 15.06 0 0 0
03/06/2019
15.06
 400 15.06 15.06 15.06 0 0 0
31/05/2019: Cổ tức tiền mặt tỉ lệ: 23%
31/05/2019
17.68
 0 17.68 17.68 17.68 0 0 0
30/05/2019
17.68
 0 17.68 17.68 17.68 0 0 0
29/05/2019
17.68
 200 17.68 17.68 17.68 0 0 0
28/05/2019
17.51
 0 17.51 17.51 17.51 0 0 0
27/05/2019
17.51
 0 17.51 17.51 17.51 0 0 0
24/05/2019
17.51
 400 17.51 17.51 17.51 0 0 0
23/05/2019
17.57
 500 17.57 17.57 17.57 0 0 0
22/05/2019
17.68
 0 17.68 17.68 17.68 0 0 0
21/05/2019
17.68
 0 17.68 17.68 17.68 0 0 0
20/05/2019
17.68
 300 17.68 17.68 17.68 300 0 0.0
17/05/2019
17.68
 0 17.68 17.68 17.68 0 0 0
16/05/2019
17.68
 0 17.68 17.68 17.68 0 0 0
15/05/2019
17.68
 0 17.68 17.68 17.68 0 0 0
14/05/2019
17.68
 0 17.68 17.68 17.68 0 0 0
13/05/2019
17.68
 200 17.68 17.68 17.68 0 0 0
10/05/2019
16.58
 0 16.58 16.58 16.58 0 0 0
09/05/2019
16.58
 0 16.58 16.58 16.58 0 0 0
08/05/2019
16.58
 0 16.58 16.58 16.58 0 0 0
07/05/2019
16.58
 0 16.58 16.58 16.58 0 0 0
06/05/2019
16.58
 0 16.58 16.58 16.58 0 0 0
03/05/2019
16.58
 0 16.58 16.58 16.58 0 0 0
02/05/2019
16.58
 0 16.58 16.58 16.58 0 0 0
26/04/2019
16.58
 0 16.58 16.58 16.58 0 0 0
25/04/2019
16.58
 100 16.58 16.58 16.58 0 0 0
24/04/2019
17.85
 0 17.85 17.85 17.85 0 0 0
23/04/2019
17.85
 0 17.85 17.85 17.85 0 0 0
22/04/2019
17.85
 0 17.85 17.85 17.85 0 0 0
19/04/2019
17.85
 0 17.85 17.85 17.85 0 0 0
18/04/2019
17.85
 0 17.85 17.85 17.85 0 0 0
17/04/2019
17.85
 0 17.85 17.85 17.85 0 0 0
16/04/2019
17.85
 0 17.85 17.85 17.85 0 0 0
12/04/2019
17.85
 10 17.85 17.85 17.85 0 0 0
11/04/2019
17.85
 0 17.85 17.85 17.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |