CTCP Sông Đà 1.01 (sjc)

4.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
4.10
4.10
4.10
2 tháng
(2025-12-01) 		0 0% 0 0 0
4.10
4.10
4.10
3 tháng
(2025-10-30) 		0 0% 0 0 0
4.10
4.10
4.10
6 tháng
(2025-08-01) 		0 0% 0 0 0
4.10
4.10
4.10
12 tháng
(2025-02-03) 		0 0% 0 0 0
4.10
4.10
4.10
24 tháng
(2024-02-15) 		-8.50 -67.46% 958,506 0 0
3.80
12.90
4.10
36 tháng
(2023-02-13) 		-7 -63.06% 6,727,827 -18,500 -0.2
3.80
15
4.10
60 tháng
(2021-02-23) 		2.70 192.86% 13,557,031 -13,300 -0.1
1.30
18.60
4.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2019
2.20
 44,900 2.20 2.30 2 1,000 0 0
21/05/2019
2.20
 5,100 2.10 2.20 2 1,100 0 0.0
20/05/2019
2.10
 12,600 2.30 2.30 2.10 1,100 0 0.0
17/05/2019
2.30
 100 2.10 2.30 2.30 0 0 0
16/05/2019
2.10
 7,800 2 2.20 2.10 0 0 0
15/05/2019
2
 6,600 1.90 2 1.80 0 0 0
14/05/2019
1.90
 10,000 2.10 2.10 1.90 0 0 0
13/05/2019
2.10
 1,100 2.10 2.10 2 0 0 0
10/05/2019
2.10
 1,900 2.10 2.10 1.90 0 0 0
09/05/2019
2.10
 300 2.10 2.10 1.90 0 0 0
08/05/2019
2.10
 300 2 2.20 2 0 0 0
07/05/2019
2
 1,000 2.10 2.10 2 0 0 0
06/05/2019
2.10
 2,200 2.30 2.30 2.10 0 0 0
03/05/2019
2.30
 3,000 2.30 2.30 2.10 0 0 0
02/05/2019
2.30
 300 2.10 2.30 2.30 0 0 0
26/04/2019
2.10
 7,300 2.30 2.30 2.10 0 0 0
25/04/2019
2.30
 3,200 2.30 2.30 2.10 0 0 0
24/04/2019
2.30
 310 2.20 2.30 2.20 0 0 0
23/04/2019
2.20
 3,800 2.40 2.40 2.20 0 0 0
22/04/2019
2.40
 100 2.40 2.40 2.40 0 0 0
19/04/2019
2.40
 200 2.40 2.40 2.30 0 0 0
18/04/2019
2.40
 2,300 2.20 2.40 2.20 0 0 0
17/04/2019
2.20
 2,300 2.20 2.20 2.10 0 0 0
16/04/2019
2.20
 3,900 2 2.20 2 0 0 0
12/04/2019
2
 610 2.20 2.30 2 0 0 0
11/04/2019
2.20
 201 2.40 2.40 2.20 0 0 0
10/04/2019
2.40
 3,300 2.40 2.40 2.40 0 0 0
09/04/2019
2.40
 0 2.40 2.40 2.40 0 0 0
08/04/2019
2.40
 201 2.30 2.50 2.40 0 0 0
05/04/2019
2.30
 2,000 2.20 2.30 2.30 0 0 0
04/04/2019
2.20
 1,100 2.10 2.20 2.20 0 0 0
03/04/2019
2.10
 3,200 2.30 2.30 2.10 0 0 0
02/04/2019
2.30
 1,000 2.20 2.30 2.20 0 0 0
01/04/2019
2.20
 6,083 2.30 2.40 2.20 0 0 0
29/03/2019
2.30
 16,200 2.30 2.30 2.10 0 0 0
28/03/2019
2.30
 100 2.40 2.40 2.30 0 0 0
27/03/2019
2.40
 5,500 2.30 2.40 2.20 0 0 0
26/03/2019
2.30
 3,800 2.20 2.30 2.10 0 0 0
25/03/2019
2.20
 19,500 2.10 2.20 2 0 0 0
22/03/2019
2.10
 27,800 2.20 2.20 2.10 0 0 0
21/03/2019
2.20
 4,400 2.20 2.20 2.10 0 0 0
20/03/2019
2.20
 3,000 2 2.20 2 0 0 0
19/03/2019
2
 3,800 2.10 2.20 2 0 0 0
18/03/2019
2.10
 9,400 2.10 2.10 2 0 0 0
15/03/2019
2.10
 19,700 2.20 2.20 2.10 0 0 0
14/03/2019
2.20
 38,500 2.40 2.40 2.20 0 0 0
13/03/2019
2.40
 16,779 2.30 2.40 2.30 0 0 0
12/03/2019
2.30
 4,600 2.30 2.30 2.30 0 0 0
11/03/2019
2.30
 6,600 2.20 2.30 2.20 0 0 0
08/03/2019
2.20
 1,900 2.20 2.30 2.20 0 0 0
07/03/2019
2.20
 21,210 2.40 2.40 2.20 0 0 0
06/03/2019
2.40
 53,100 2.30 2.40 2.10 0 0 0
05/03/2019
2.30
 14,310 2.30 2.30 2.30 0 0 0
04/03/2019
2.30
 21,183 2.50 2.50 2.30 0 0 0
01/03/2019
2.50
 1,310 2.60 2.60 2.40 0 0 0
28/02/2019
2.60
 3,700 2.60 2.60 2.40 0 0 0
27/02/2019
2.60
 25,200 2.50 2.60 2.50 0 0 0
26/02/2019
2.50
 68,320 2.50 2.60 2.50 0 0 0
25/02/2019
2.50
 32,700 2.60 2.60 2.40 0 0 0
22/02/2019
2.60
 9,725 2.70 2.70 2.50 0 0 0
21/02/2019
2.70
 52,300 2.60 2.70 2.40 0 0 0
20/02/2019
2.60
 4,000 2.40 2.60 2.40 0 0 0
19/02/2019
2.40
 1,600 2.40 2.40 2.40 0 0 0
18/02/2019
2.40
 14,500 2.60 2.60 2.40 0 0 0
15/02/2019
2.60
 920 2.40 2.60 2.40 0 0 0
14/02/2019
2.40
 2,605 2.50 2.50 2.30 0 0 0
13/02/2019
2.50
 18,800 2.70 2.70 2.50 0 0 0
12/02/2019
2.70
 400 2.70 2.70 2.70 0 0 0
11/02/2019
2.70
 25,500 2.50 2.70 2.30 0 0 0
01/02/2019
2.50
 5,000 2.70 2.70 2.50 0 0 0
31/01/2019
2.70
 20,600 2.70 2.70 2.50 0 0 0
30/01/2019
2.70
 4,600 2.70 2.70 2.50 0 0 0
29/01/2019
2.70
 8,600 2.90 2.90 2.70 0 0 0
28/01/2019
2.90
 1,100 2.70 2.90 2.70 0 0 0
25/01/2019
2.70
 100 2.60 2.70 2.70 0 0 0
24/01/2019
2.60
 100 2.60 2.60 2.60 0 0 0
23/01/2019
2.60
 3,000 2.70 2.70 2.60 0 0 0
22/01/2019
2.70
 4,000 2.70 2.70 2.50 0 0 0
21/01/2019
2.70
 3,700 2.50 2.70 2.50 0 0 0
18/01/2019
2.50
 4,320 2.40 2.60 2.40 0 0 0
17/01/2019
2.40
 17,914 2.60 2.60 2.40 0 0 0
16/01/2019
2.60
 1,400 2.80 2.80 2.60 0 0 0
15/01/2019
2.80
 2,000 2.90 2.90 2.80 0 0 0
14/01/2019
2.90
 8,900 2.90 2.90 2.70 6,700 0 0.0
11/01/2019
2.90
 2,700 3.10 3.10 2.90 0 0 0
10/01/2019
3.10
 7,900 3 3.10 3 0 0 0
09/01/2019
3
 21,400 2.90 3 2.90 0 0 0
08/01/2019
2.90
 13,600 2.80 2.90 2.80 0 0 0
07/01/2019
2.80
 27,300 2.70 2.80 2.60 0 0 0
04/01/2019
2.70
 20,212 2.60 2.80 2.50 0 0 0
03/01/2019
2.60
 6,100 2.70 2.70 2.60 0 0 0
02/01/2019
2.70
 30,110 2.60 2.70 2.60 0 0 0
28/12/2018
2.60
 24,700 2.50 2.60 2.30 0 0 0
27/12/2018
2.50
 3,410 2.70 2.70 2.50 0 0 0
26/12/2018
2.70
 18,426 2.60 2.70 2.60 2,000 0 0.0
25/12/2018
2.60
 65,210 2.40 2.60 2.40 0 0 0
24/12/2018
2.40
 60,000 2.20 2.40 2.20 0 0 0
21/12/2018
2.20
 28,736 2.20 2.40 2.10 0 0 0
20/12/2018
2.20
 5,000 2 2.20 2.10 0 0 0
19/12/2018
2
 11,400 2 2.20 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |