CTCP Sông Đà Thăng Long (stl)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		0 0% 0 0 0
1
1
1
2 tháng
(2025-12-01) 		0 0% 0 0 0
1
1
1
3 tháng
(2025-10-31) 		0 0% 0 0 0
1
1
1
6 tháng
(2025-08-04) 		0 0% 0 0 0
1
1
1
12 tháng
(2025-02-03) 		0 0% 0 0 0
1
1
1
24 tháng
(2024-04-09) 		0 0% 0 0 0
1
1
1
36 tháng
(2023-02-14) 		-0.60 -37.50% 704,807 -21,100 -0.0
1
1.80
1
60 tháng
(2021-02-24) 		-0.10 -9.09% 7,265,090 -510,450 -1.9
0.70
5
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/02/2019
1.60
 0 1.60 1.60 1.60 0 0 0
01/02/2019
1.60
 1,700 1.40 1.60 1.60 1,600 0 0.0
31/01/2019
1.40
 0 1.40 1.40 1.40 0 0 0
30/01/2019
1.40
 0 1.40 1.40 1.40 0 0 0
29/01/2019
1.40
 0 1.40 1.40 1.40 0 0 0
28/01/2019
1.40
 0 1.40 1.40 1.40 0 0 0
25/01/2019
1.40
 800 1.30 1.40 1.40 0 0 0
24/01/2019
1.30
 0 1.30 1.30 1.30 0 0 0
23/01/2019
1.30
 0 1.30 1.30 1.30 0 0 0
22/01/2019
1.30
 0 1.30 1.30 1.30 0 0 0
21/01/2019
1.30
 0 1.30 1.30 1.30 0 0 0
18/01/2019
1.30
 4,200 1.20 1.30 1.30 0 0 0
17/01/2019
1.20
 0 1.20 1.20 1.20 0 0 0
16/01/2019
1.20
 0 1.20 1.20 1.20 0 0 0
15/01/2019
1.20
 0 1.20 1.20 1.20 0 0 0
14/01/2019
1.20
 0 1.20 1.20 1.20 0 0 0
11/01/2019
1.20
 100 1.10 1.20 1.20 0 0 0
10/01/2019
1.10
 0 1.10 1.10 1.10 0 0 0
09/01/2019
1.10
 0 1.10 1.10 1.10 0 0 0
08/01/2019
1.10
 0 1.10 1.10 1.10 0 0 0
07/01/2019
1.10
 0 1.10 1.10 1.10 0 0 0
04/01/2019
1.10
 100 1 1.10 1.10 0 0 0
03/01/2019
1
 0 1 1 1 0 0 0
02/01/2019
1
 0 1.10 1 1 0 0 0
28/12/2018
1.10
 1,900 1 1.10 0.90 700 0 0.0
27/12/2018
1
 0 1 1 1 0 0 0
26/12/2018
1
 0 1 1 1 0 0 0
25/12/2018
1
 0 1 1 1 0 0 0
24/12/2018
1
 0 1.10 1 1 0 0 0
21/12/2018
1.10
 10,600 1 1.10 1 200 0 0.0
20/12/2018
1
 0 1 1 1 0 0 0
19/12/2018
1
 0 1 1 1 0 0 0
18/12/2018
1
 0 1 1 1 0 0 0
17/12/2018
1
 0 1 1 1 0 0 0
14/12/2018
1
 200 0.90 1 1 0 0 0
13/12/2018
0.90
 0 0.90 0.90 0.90 0 0 0
12/12/2018
0.90
 0 0.90 0.90 0.90 0 0 0
11/12/2018
0.90
 0 0.90 0.90 0.90 0 0 0
10/12/2018
0.90
 0 0.90 0.90 0.90 0 0 0
07/12/2018
0.90
 100 0.80 0.90 0.90 0 0 0
06/12/2018
0.80
 0 0.80 0.80 0.80 0 0 0
05/12/2018
0.80
 0 0.80 0.80 0.80 0 0 0
04/12/2018
0.80
 0 0.80 0.80 0.80 0 0 0
03/12/2018
0.80
 0 0.80 0.80 0.80 0 0 0
30/11/2018
0.80
 6,000 0.70 0.80 0.60 500 0 0.0
29/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
26/11/2018
0.70
 0 0.80 0.70 0.70 0 0 0
23/11/2018
0.80
 200 0.70 0.80 0.60 100 0 0
22/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
21/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
20/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
19/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
16/11/2018
0.70
 220 0.80 0.80 0.70 0 0 0
15/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
14/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
13/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
12/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
09/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
08/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
07/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
06/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
05/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
02/11/2018
0.80
 8,800 0.90 0.90 0.80 0 0 0
01/11/2018
0.90
 0 0.90 0.90 0.90 0 0 0
31/10/2018
0.90
 0 0.90 0.90 0.90 0 0 0
30/10/2018
0.90
 0 0.90 0.90 0.90 0 0 0
29/10/2018
0.90
 0 0.90 0.90 0.90 0 0 0
26/10/2018
0.90
 0 0.90 0.90 0.90 0 0 0
25/10/2018
0.90
 0 0.90 0.90 0.90 0 0 0
24/10/2018
0.90
 0 0.90 0.90 0.90 0 0 0
23/10/2018
0.90
 0 0.90 0.90 0.90 0 0 0
22/10/2018
0.90
 0 0.90 0.90 0.90 0 0 0
19/10/2018
0.90
 150 0.80 0.90 0.90 100 0 0
18/10/2018
0.80
 0 0.80 0.80 0.80 0 0 0
17/10/2018
0.80
 0 0.80 0.80 0.80 0 0 0
16/10/2018
0.80
 0 0.80 0.80 0.80 0 0 0
15/10/2018
0.80
 0 0.80 0.80 0.80 0 0 0
12/10/2018
0.80
 100 0.70 0.80 0.80 100 0 0
11/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
10/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
09/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
08/10/2018
0.70
 0 0.90 0.70 0.70 0 0 0
05/10/2018
0.90
 15,430 0.80 0.90 0.70 14,100 0 0.0
04/10/2018
0.80
 0 0.80 0.80 0.80 0 0 0
03/10/2018
0.80
 0 0.80 0.80 0.80 0 0 0
02/10/2018
0.80
 0 0.80 0.80 0.80 0 0 0
01/10/2018
0.80
 0 0.80 0.80 0.80 0 0 0
28/09/2018
0.80
 1,830 0.90 0.90 0.80 0 0 0
27/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
26/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
25/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
24/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
21/09/2018
0.90
 1,400 1 1 0.90 0 0 0
20/09/2018
1
 0 1 1 1 0 0 0
19/09/2018
1
 0 1 1 1 0 0 0
18/09/2018
1
 0 1 1 1 0 0 0
17/09/2018
1
 0 1 1 1 0 0 0
14/09/2018
1
 1,000 1.10 1.10 1 900 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |