CTCP Bao bì Biên Hòa (svi)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-11.10 -24.08% 97,000 -53,700 -2.1
35
52.50
35
2 tháng
(2025-10-06) 		-15.20 -30.28% 101,800 -55,000 -2.2
35
52.50
35
3 tháng
(2025-09-08) 		-19.90 -36.25% 115,000 -59,300 -2.4
35
56.50
35
6 tháng
(2025-06-09) 		-18.10 -34.09% 127,500 -59,800 -2.5
35
61.20
35
12 tháng
(2024-12-10) 		-27 -43.55% 166,600 -75,400 -3.3
35
67.50
35
24 tháng
(2023-12-18) 		-19.71 -36.02% 203,600 -78,400 -3.5
35
71.56
35
36 tháng
(2022-12-21) 		-23.78 -40.45% 296,300 -67,400 -1.9
35
71.56
35
60 tháng
(2020-12-31) 		-43.78 -55.57% 466,390 -37,212 3.0
35
80.01
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2019
42.49
 0 42.49 42.49 42.49 0 0 0
02/07/2019
42.49
 0 42.49 42.49 42.49 0 0 0
01/07/2019
42.49
 50 45.04 45.04 42.49 0 20 -0.0
28/06/2019
45.04
 3,120 42.49 45.04 39.64 0 0 0
27/06/2019
42.49
 10,200 42.49 42.49 42.49 100 10 0.0
26/06/2019
42.49
 5,200 42.49 42.49 42.49 0 4,990 -0.2
25/06/2019
42.49
 8,000 42.49 42.49 42.49 0 450,000 -20.9
24/06/2019
42.49
 5,000 42.49 42.49 42.49 0 5,000 -0.3
21/06/2019
42.49
 0 42.49 42.49 42.49 0 0 0
20/06/2019
42.49
 10 42.49 42.49 42.49 10 10 0
19/06/2019
42.49
 9,500 42.49 42.49 42.49 0 4,990 -0.2
18/06/2019
42.49
 5,000 42.49 42.49 42.49 0 5,000 -0.3
17/06/2019
42.49
 7,000 42.49 42.49 42.49 0 5,000 -0.3
14/06/2019
42.49
 0 42.49 42.49 42.49 0 0 0
13/06/2019
42.49
 0 42.49 42.49 42.49 0 0 0
12/06/2019
42.49
 7,600 42.49 42.49 42.49 0 5,000 -0.3
11/06/2019
42.49
 15,000 42.44 42.49 42.49 0 5,000 -0.3
10/06/2019
42.44
 2,050 39.68 42.44 42.44 0 0 0
07/06/2019
39.68
 10 42.49 42.49 39.68 0 0 0
06/06/2019
42.49
 0 42.49 42.49 42.49 0 0 0
05/06/2019
42.49
 0 42.49 42.49 42.49 0 0 0
04/06/2019
42.49
 0 42.49 42.49 42.49 0 0 0
03/06/2019
42.49
 0 42.49 42.49 42.49 0 0 0
31/05/2019
42.49
 5,000 42.49 42.49 42.49 0 5,000 -0.3
30/05/2019
42.49
 5,100 42.49 42.49 42.40 0 5,000 -0.3
29/05/2019
42.49
 5,140 41.85 42.49 42.49 0 5,000 -0.3
28/05/2019
41.85
 4,150 39.13 41.85 41.81 0 0 0
27/05/2019
39.13
 210 36.58 39.13 35.60 0 100 -0.0
24/05/2019
36.58
 0 36.58 36.58 36.58 0 0 0
23/05/2019
36.58
 10 38.03 38.03 36.58 0 0 0
22/05/2019
38.03
 0 38.03 38.03 38.03 440,000 0 18.8
21/05/2019
38.03
 50 39.51 39.51 38.03 0 0 0
20/05/2019
39.51
 5,940 41.64 42.49 38.75 0 5,000 -0.3
17/05/2019
41.64
 0 41.64 41.64 41.64 0 0 0
16/05/2019
41.64
 230 42.49 42.49 41.64 0 0 0
15/05/2019
42.49
 0 42.49 42.49 42.49 0 0 0
14/05/2019
42.49
 5,500 42.49 42.49 42.49 0 5,000 -0.3
13/05/2019
42.49
 15,500 42.49 42.49 42.49 0 5,000 -0.3
10/05/2019
42.49
 5,040 42.49 42.49 41.64 0 5,000 -0.3
09/05/2019
42.49
 0 42.49 42.49 42.49 0 0 0
08/05/2019
42.49
 0 42.49 42.49 42.49 0 0 0
07/05/2019
42.49
 0 42.49 42.49 42.49 0 0 0
06/05/2019
42.49
 5,050 41.64 42.49 40.79 0 5,000 -0.3
03/05/2019
41.64
 0 41.64 41.64 41.64 0 0 0
02/05/2019
41.64
 180 44.19 44.19 41.64 0 0 0
26/04/2019
44.19
 0 44.19 44.19 44.19 0 0 0
25/04/2019
44.19
 0 44.19 44.19 44.19 0 0 0
24/04/2019
44.19
 0 44.19 44.19 44.19 0 0 0
23/04/2019
44.19
 0 44.19 44.19 44.19 0 0 0
22/04/2019
44.19
 90 44.19 44.19 44.19 90 90 0
19/04/2019
44.19
 10 44.95 44.95 44.19 0 0 0
18/04/2019
44.95
 0 44.95 44.95 44.95 0 0 0
17/04/2019
44.95
 0 44.95 44.95 44.95 0 0 0
16/04/2019
44.95
 0 44.95 44.95 44.95 0 0 0
12/04/2019
44.95
 0 44.95 44.95 44.95 0 0 0
11/04/2019
44.95
 0 44.95 44.95 44.95 0 0 0
10/04/2019
44.95
 60,000 45.04 45.04 44.95 20,000 0 1.1
09/04/2019
45.04
 21,100 42.49 45.04 42.40 0 6,050 -0.3
08/04/2019
42.49
 3,950 42.49 42.49 42.49 50 3,950 -0.2
05/04/2019
42.49
 10,310 42.91 42.91 42.49 1,310 0 0.1
04/04/2019
42.91
 4,020 41.64 42.91 42.49 0 2,000 -0.1
03/04/2019
41.64
 0 41.64 41.64 41.64 0 0 0
02/04/2019
41.64
 210 41.64 41.64 39.09 0 0 0
01/04/2019
41.64
 10 40.36 41.64 41.64 0 0 0
29/03/2019
40.36
 100 42.83 42.83 40.36 0 0 0
28/03/2019
42.83
 41,420 40.11 42.83 39.51 1,690 2,000 -0.0
27/03/2019
40.11
 10 42.40 42.40 40.11 0 0 0
26/03/2019
42.40
 4,010 42.49 42.49 39.60 0 0 0
25/03/2019
42.49
 2,190 42.49 42.49 40.36 0 2,000 -0.1
22/03/2019
42.49
 0 42.49 42.49 42.49 0 0 0
21/03/2019
42.49
 210 41.64 42.49 42.40 110 100 0.0
20/03/2019
41.64
 110 41.64 41.64 41.64 0 0 0
19/03/2019
41.64
 13,730 42.40 42.40 41.64 0 0 0
18/03/2019
42.40
 0 42.40 42.40 42.40 0 0 0
15/03/2019
42.40
 41,000 42.49 42.49 42.40 0 0 0
14/03/2019
42.49
 0 42.49 42.49 42.49 0 0 0
13/03/2019
42.49
 40 42.49 42.49 41.64 0 0 0
12/03/2019
42.49
 0 42.49 42.49 42.49 0 0 0
11/03/2019
42.49
 0 42.49 42.49 42.49 0 0 0
08/03/2019
42.49
 0 42.49 42.49 42.49 0 0 0
07/03/2019
42.49
 0 42.49 42.49 42.49 0 0 0
06/03/2019
42.49
 0 42.49 42.49 42.49 0 0 0
05/03/2019
42.49
 0 42.49 42.49 42.49 0 0 0
04/03/2019
42.49
 30 41.64 42.49 42.49 0 0 0
01/03/2019
41.64
 10 42.49 42.49 41.64 0 0 0
28/02/2019
42.49
 0 42.49 42.49 42.49 0 0 0
27/02/2019
42.49
 0 42.49 42.49 42.49 0 0 0
26/02/2019
42.49
 10 41.21 42.49 42.49 0 10 -0.0
25/02/2019
41.21
 60 42.40 42.40 41.21 0 0 0
22/02/2019
42.40
 0 42.40 42.40 42.40 0 0 0
21/02/2019
42.40
 0 42.40 42.40 42.40 0 0 0
20/02/2019
42.40
 0 42.40 42.40 42.40 0 0 0
19/02/2019
42.40
 0 42.40 42.40 42.40 0 0 0
18/02/2019
42.40
 450 42.40 42.40 41.64 430 0 0.0
15/02/2019
42.40
 0 42.40 42.40 42.40 0 0 0
14/02/2019
42.40
 0 42.40 42.40 42.40 0 0 0
13/02/2019
42.40
 0 42.40 42.40 42.40 0 0 0
12/02/2019
42.40
 50 42.40 42.40 42.40 0 0 0
11/02/2019
42.40
 100 42.49 42.49 42.40 0 80 -0.0
01/02/2019
42.49
 80 42.49 42.49 42.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |