CTCP Thủy điện Định Bình (tdb)

40.90
-0.30
(-0.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.50 -1.25% 19,200 0 0
39.50
41.80
41
2 tháng
(2026-03-05) 		0 0% 49,200 0 0
39
41.80
41
3 tháng
(2026-02-03) 		-0.10 -0.25% 60,900 0 0
39
42.50
41
6 tháng
(2025-11-05) 		0.19 0.49% 125,600 0 0
39
42.50
41
12 tháng
(2025-05-09) 		-1.43 -3.50% 441,300 0 0
38.73
42.50
41
24 tháng
(2024-05-14) 		3.62 10.09% 1,073,484 0 0
35.88
42.50
41
36 tháng
(2023-05-22) 		7.36 22.88% 1,499,561 0 0
31.12
42.50
41
60 tháng
(2021-05-31) 		14.70 59.25% 1,678,439 7,200 0.3
22.76
42.50
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
21.10
 0 21.10 21.10 21.10 0 0 0
27/11/2019
21.10
 0 21.10 21.10 21.10 0 0 0
26/11/2019
21.10
 0 21.10 21.10 21.10 0 0 0
25/11/2019
21.10
 0 21.10 21.10 21.10 0 0 0
22/11/2019
21.10
 0 21.10 21.10 21.10 0 0 0
21/11/2019
21.10
 0 21.10 21.10 21.10 0 0 0
20/11/2019
21.10
 0 21.10 21.10 21.10 0 0 0
19/11/2019
21.10
 0 21.10 21.10 21.10 0 0 0
18/11/2019
21.10
 100 21.10 21.10 21.10 0 0 0
15/11/2019
20.69
 1,000 20.69 20.69 20.69 0 0 0
14/11/2019
20.69
 0 20.69 20.69 20.69 0 0 0
13/11/2019
20.69
 0 20.69 20.69 20.69 0 0 0
12/11/2019
20.69
 0 20.69 20.69 20.69 0 0 0
11/11/2019
20.69
 0 20.69 20.69 20.69 0 0 0
08/11/2019
20.69
 0 20.69 20.69 20.69 0 0 0
07/11/2019
20.69
 0 20.69 20.69 20.69 0 0 0
06/11/2019
20.69
 0 20.69 20.69 20.69 0 0 0
05/11/2019: Cổ tức tiền mặt tỉ lệ: 8%
05/11/2019
20.69
 0 20.69 20.69 20.69 0 0 0
04/11/2019
20.69
 0 20.69 20.69 20.69 0 0 0
01/11/2019
20.69
 0 20.69 20.69 20.69 0 0 0
31/10/2019
20.69
 0 20.69 20.69 20.69 0 0 0
30/10/2019
20.69
 0 20.69 20.69 20.69 0 0 0
29/10/2019
20.69
 0 20.69 20.69 20.69 0 0 0
28/10/2019
20.69
 0 20.69 20.69 20.69 0 0 0
25/10/2019
20.69
 0 20.69 20.69 20.69 0 0 0
24/10/2019
20.69
 0 20.69 20.69 20.69 0 0 0
23/10/2019
20.69
 0 20.69 20.69 20.69 0 0 0
22/10/2019
20.69
 0 20.69 20.69 20.69 0 0 0
21/10/2019
20.69
 300 20.69 20.69 20.69 0 0 0
18/10/2019
20.69
 0 20.69 20.69 20.69 0 0 0
17/10/2019
20.69
 5,000 20.69 20.69 20.69 0 0 0
16/10/2019
20.69
 0 20.69 20.69 20.69 0 0 0
15/10/2019
20.69
 0 20.69 20.69 20.69 0 0 0
14/10/2019
20.69
 0 20.69 20.69 20.69 0 0 0
11/10/2019
20.69
 0 20.69 20.69 20.69 0 0 0
10/10/2019
20.69
 0 20.69 20.69 20.69 0 0 0
09/10/2019
20.69
 0 20.69 20.69 20.69 0 0 0
08/10/2019
20.69
 0 20.69 20.69 20.69 0 0 0
07/10/2019
20.69
 0 20.69 20.69 20.69 0 0 0
04/10/2019
20.69
 0 20.69 20.69 20.69 0 0 0
03/10/2019
20.74
 7,000 20.74 20.74 20.63 0 0 0
02/10/2019
20.86
 0 20.86 20.86 20.86 0 0 0
01/10/2019
20.86
 110 20.86 20.86 20.86 0 0 0
30/09/2019
20.86
 500 20.86 20.86 20.86 0 0 0
27/09/2019
20.80
 0 20.80 20.80 20.80 0 0 0
26/09/2019
20.80
 0 20.80 20.80 20.80 0 0 0
25/09/2019
20.80
 0 20.80 20.80 20.80 0 0 0
24/09/2019
20.74
 7,000 20.80 20.80 20.74 0 0 0
23/09/2019
20.92
 8,400 20.92 21.20 20.92 0 0 0
20/09/2019
20.92
 100 20.92 20.92 20.92 0 0 0
19/09/2019
20.92
 550 20.92 20.92 20.92 0 0 0
18/09/2019
20.92
 2,900 20.92 20.92 20.92 0 0 0
17/09/2019
20.92
 6,500 20.92 20.92 20.92 0 0 0
16/09/2019
20.92
 3,260 20.92 20.92 20.92 0 0 0
13/09/2019
20.92
 1,200 20.92 20.92 20.92 0 0 0
12/09/2019
21.20
 1,800 21.20 21.20 21.20 0 0 0
11/09/2019
20.92
 5,000 20.92 20.92 20.92 0 0 0
10/09/2019
24.24
 0 24.24 24.24 24.24 0 0 0
09/09/2019
24.24
 100 24.24 24.24 24.24 0 0 0
06/09/2019
21.09
 0 21.09 21.09 21.09 0 0 0
05/09/2019
21.09
 0 21.09 21.09 21.09 0 0 0
04/09/2019
21.09
 0 21.09 21.09 21.09 0 0 0
03/09/2019
21.09
 0 21.09 21.09 21.09 0 0 0
30/08/2019
21.09
 2,200 21.09 21.09 21.09 0 0 0
29/08/2019
21.20
 400 21.20 21.20 21.20 0 0 0
28/08/2019
20.92
 0 20.92 20.92 20.92 0 0 0
27/08/2019
20.92
 0 20.92 20.92 20.92 0 0 0
26/08/2019
20.92
 0 20.92 20.92 20.92 0 0 0
23/08/2019
20.92
 400 20.92 20.92 20.92 0 0 0
22/08/2019
21.37
 0 21.37 21.37 21.37 0 0 0
21/08/2019
21.37
 0 21.37 21.37 21.37 0 0 0
20/08/2019
21.37
 0 21.37 21.37 21.37 0 0 0
19/08/2019
21.37
 0 21.37 21.37 21.37 0 0 0
16/08/2019
21.37
 200 21.37 21.37 21.37 0 0 0
15/08/2019
21.20
 0 21.20 21.20 21.20 0 0 0
14/08/2019
21.20
 0 21.20 21.20 21.20 0 0 0
13/08/2019
21.20
 2,600 21.20 21.20 21.20 0 0 0
12/08/2019
21.43
 2,000 21.43 21.43 21.43 0 0 0
09/08/2019
21.49
 0 21.49 21.49 21.49 0 0 0
08/08/2019
21.49
 100 21.49 21.49 21.49 0 0 0
07/08/2019
21.26
 0 21.26 21.26 21.26 0 0 0
06/08/2019
21.26
 0 21.26 21.26 21.26 0 0 0
05/08/2019
21.26
 0 21.26 21.26 21.26 0 0 0
02/08/2019
21.26
 1,000 21.26 21.26 21.26 0 0 0
01/08/2019
21.37
 99,000 21.37 21.37 21.37 0 0 0
31/07/2019
21.32
 200 21.32 21.32 21.32 0 0 0
30/07/2019
21.26
 300 21.26 21.26 21.26 0 0 0
29/07/2019
22.00
 0 22.00 22.00 22.00 0 0 0
26/07/2019
22.00
 0 22.00 22.00 22.00 0 0 0
25/07/2019
22.00
 0 22.00 22.00 22.00 0 0 0
24/07/2019
22.00
 0 22.00 22.00 22.00 0 0 0
23/07/2019
22.00
 0 22.00 22.00 22.00 0 0 0
22/07/2019
22.00
 0 22.00 22.00 22.00 0 0 0
19/07/2019
21.37
 1,200 27.96 27.96 21.37 0 0 0
18/07/2019
24.35
 0 24.35 24.35 24.35 0 0 0
17/07/2019
24.35
 100 24.35 24.35 24.35 0 0 0
16/07/2019
21.20
 0 21.20 21.20 21.20 0 0 0
15/07/2019
21.20
 0 21.20 21.20 21.20 0 0 0
12/07/2019
21.20
 4 21.20 21.20 21.20 0 0 0
11/07/2019
21.20
 0 21.20 21.20 21.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |