CTCP Tư vấn Xây dựng Điện 3 (tv3)

15.70
0.70
(4.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.10 -6.79% 4,300 0 0
15
16.20
15
2 tháng
(2026-06-01) 		-0.90 -5.62% 9,600 0 0
14.50
16.30
15
3 tháng
(2026-05-04) 		-1.40 -8.48% 17,700 0 0
14.50
16.70
15
6 tháng
(2026-01-30) 		-1.90 -11.18% 214,200 0 0
14.50
18
15
12 tháng
(2025-08-04) 		0 0% 849,700 -8,900 -0.1
14.50
18.70
15
24 tháng
(2024-08-08) 		4.09 37.11% 3,266,226 -27,000 -0.3
10.06
18.70
15
36 tháng
(2023-08-14) 		2.63 21.09% 5,785,010 -17,400 -0.2
9.48
18.70
15
60 tháng
(2021-08-24) 		1.35 9.86% 18,120,905 4,600 0.1
9.48
21.99
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/03/2020
17.35
 0 17.35 17.35 17.35 0 0 0
02/03/2020
17.35
 1,000 18.17 18.17 17.35 0 0 0
28/02/2020
18.17
 0 18.17 18.17 18.17 0 0 0
27/02/2020
18.17
 300 20.18 20.18 18.17 0 0 0
26/02/2020
20.18
 0 20.18 20.18 20.18 0 0 0
25/02/2020
20.18
 100 22.39 22.39 20.18 0 0 0
24/02/2020
22.39
 1,200 20.94 22.39 19.35 0 0 0
21/02/2020
20.94
 0 20.94 20.94 20.94 0 0 0
20/02/2020
20.94
 0 20.94 20.94 20.94 0 0 0
19/02/2020
20.94
 407 19.28 20.94 18.93 0 0 0
18/02/2020
19.28
 4,500 19.42 19.42 19.28 0 0 0
17/02/2020
19.42
 0 19.42 19.42 19.42 0 0 0
14/02/2020
19.42
 600 20.87 20.87 19.42 0 0 0
13/02/2020
20.87
 400 19.35 20.87 19.35 0 0 0
12/02/2020
19.35
 0 19.35 19.35 19.35 0 0 0
11/02/2020
19.35
 200 19.35 19.35 19.35 0 0 0
10/02/2020
19.35
 0 19.35 19.35 19.35 0 0 0
07/02/2020
19.35
 561 19.90 19.90 18.17 0 0 0
06/02/2020
19.90
 200 19.97 19.97 19.90 0 0 0
05/02/2020
19.97
 200 18.31 19.97 16.72 0 0 0
04/02/2020
18.31
 0 18.31 18.31 18.31 0 0 0
03/02/2020
18.31
 1,100 20.04 20.04 18.04 0 0 0
31/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
30/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
22/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
21/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
20/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
17/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
16/01/2020
20.04
 1,000 20.04 20.04 20.04 0 0 0
15/01/2020
20.04
 400 20.04 20.04 19.97 0 0 0
14/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
13/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
10/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
09/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
08/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
07/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
06/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
03/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
02/01/2020
20.04
 2,800 19.56 20.04 20.04 0 0 0
31/12/2019
19.56
 0 19.56 19.56 19.56 0 0 0
30/12/2019
19.56
 1,400 19.97 19.97 19.35 0 0 0
27/12/2019
19.97
 1,600 20.04 20.04 19.14 0 0 0
26/12/2019
20.04
 1,000 20.59 20.59 20.04 0 0 0
25/12/2019
20.59
 0 20.59 20.59 20.59 0 0 0
24/12/2019
20.59
 300 20.66 20.66 20.59 0 0 0
23/12/2019
20.66
 0 20.66 20.66 20.66 0 0 0
20/12/2019
20.66
 0 20.66 20.66 20.66 0 0 0
19/12/2019
20.66
 1,700 18.80 20.66 20.66 0 0 0
18/12/2019
18.80
 2,000 20.04 20.04 18.80 0 0 0
17/12/2019
20.04
 2,000 21.08 21.08 20.04 0 0 0
16/12/2019
21.08
 0 21.08 21.08 21.08 0 0 0
13/12/2019
21.08
 0 21.08 21.08 21.08 0 0 0
12/12/2019
21.08
 0 21.08 21.08 21.08 0 0 0
11/12/2019
21.08
 0 21.08 21.08 21.08 0 0 0
10/12/2019
21.08
 200 20.94 21.08 21.08 0 0 0
09/12/2019
20.94
 0 20.94 20.94 20.94 0 0 0
06/12/2019
20.94
 0 20.94 20.94 20.94 0 0 0
05/12/2019
20.94
 0 20.94 20.94 20.94 0 0 0
04/12/2019
20.94
 0 20.94 20.94 20.94 0 0 0
03/12/2019
20.94
 0 20.94 20.94 20.94 0 0 0
02/12/2019
20.94
 0 20.94 20.94 20.94 0 0 0
29/11/2019
20.94
 1,200 20.87 20.94 20.94 0 0 0
28/11/2019
20.87
 0 20.87 20.87 20.87 0 0 0
27/11/2019
20.87
 0 20.87 20.87 20.87 0 0 0
26/11/2019
20.87
 0 20.87 20.87 20.87 0 0 0
25/11/2019
20.87
 200 20.87 20.87 20.87 0 0 0
22/11/2019
20.87
 600 20.73 21.01 20.87 0 0 0
21/11/2019
20.73
 0 20.73 20.73 20.73 0 0 0
20/11/2019
20.73
 0 20.73 20.73 20.73 0 0 0
19/11/2019
20.73
 0 20.73 20.73 20.73 0 0 0
18/11/2019
20.73
 0 20.73 20.73 20.73 0 0 0
15/11/2019
20.73
 0 20.73 20.73 20.73 0 0 0
14/11/2019
20.73
 0 20.73 20.73 20.73 0 0 0
13/11/2019
20.73
 10 20.73 20.73 20.73 0 0 0
12/11/2019
20.73
 10 20.73 20.73 20.73 0 0 0
11/11/2019
20.73
 0 20.73 20.73 20.73 0 0 0
08/11/2019
20.73
 800 20.66 20.73 19.63 0 0 0
07/11/2019
20.66
 0 20.66 20.66 20.66 0 0 0
06/11/2019
20.66
 0 20.66 20.66 20.66 0 0 0
05/11/2019
20.66
 300 19.63 20.66 20.66 0 0 0
04/11/2019
19.63
 1,000 19.69 19.69 19.63 0 0 0
01/11/2019
19.69
 0 19.69 19.69 19.69 0 0 0
31/10/2019
19.69
 0 19.69 19.69 19.69 0 0 0
30/10/2019
19.69
 0 19.69 19.69 19.69 0 0 0
29/10/2019
19.69
 1,000 20.18 20.18 19.69 0 0 0
28/10/2019
20.18
 0 20.18 20.18 20.18 0 0 0
25/10/2019
20.18
 0 20.18 20.18 20.18 0 0 0
24/10/2019
20.18
 0 20.18 20.18 20.18 0 0 0
23/10/2019
20.18
 500 21.08 21.08 20.18 0 0 0
22/10/2019
21.08
 1,400 21.08 21.15 21.08 0 0 0
21/10/2019
21.08
 4,000 21.22 21.22 21.08 0 0 0
18/10/2019
21.22
 0 21.22 21.22 21.22 0 0 0
17/10/2019
21.22
 1,000 21.22 21.22 21.22 0 0 0
16/10/2019
21.22
 200 21.28 21.28 21.22 0 0 0
15/10/2019
21.28
 0 21.28 21.28 21.28 0 0 0
14/10/2019
21.28
 1,000 19.35 21.28 21.22 0 0 0
11/10/2019
19.35
 1,000 20.73 20.73 19.35 0 0 0
10/10/2019
20.73
 100 20.73 20.73 20.73 0 0 0
09/10/2019
20.73
 0 20.73 20.73 20.73 0 0 0
08/10/2019
20.73
 0 20.73 20.73 20.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |