Ngân hàng TMCP Quốc tế Việt Nam (vib)

14.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-2.40 -14.50% 189,906,600 -23,506,390 0
14.15
16.65
14.40
2 tháng
(2026-05-29) 		-1.95 -12.11% 361,825,600 -40,602,772 0
14.15
16.65
14.40
3 tháng
(2026-04-29) 		-2.15 -13.19% 494,580,700 -47,500,982 0
14.15
16.70
14.40
6 tháng
(2026-01-29) 		-2.44 -14.72% 852,461,800 -54,383,548 -96.7
14.15
16.88
14.40
12 tháng
(2025-08-04) 		-4.20 -22.87% 2,165,994,000 -56,729,488 -136.9
14.15
22.38
14.40
24 tháng
(2024-08-07) 		0.03 0.22% 4,331,234,600 -67,572,225 -352.6
13.56
22.38
14.40
36 tháng
(2023-08-14) 		0.79 5.91% 5,552,464,700 -69,239,691 -413.4
11.20
22.38
14.40
60 tháng
(2021-08-23) 		0.74 5.51% 7,029,766,400 -66,345,256 -323.8
8.55
22.38
14.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2020
4.06
 1,282,104 4.01 4.08 3.95 0 100 -0.0
28/02/2020
4.01
 1,909,126 4.08 4.08 3.97 0 0 0
27/02/2020
4.08
 1,355,949 3.95 4.10 3.92 0 0 0
26/02/2020
3.95
 1,730,855 3.99 3.99 3.84 0 0 0
25/02/2020
3.99
 1,761,731 3.97 4.04 3.86 0 0 0
24/02/2020
3.97
 2,291,673 4.17 4.17 3.92 0 0 0
21/02/2020
4.17
 4,777,915 4.06 4.26 4.04 0 0 0
20/02/2020
4.06
 597,245 4.01 4.08 3.99 0 0 0
19/02/2020
4.01
 992,359 3.97 4.01 3.97 0 0 0
18/02/2020
3.97
 1,518,563 4.06 4.08 3.97 0 0 0
17/02/2020
4.06
 973,460 4.08 4.12 4.04 0 0 0
14/02/2020
4.08
 1,963,866 4.04 4.15 3.99 0 0 0
13/02/2020
4.04
 3,715,862 3.88 4.10 3.86 0 0 0
12/02/2020
3.88
 653,767 3.84 3.92 3.81 0 0 0
11/02/2020
3.84
 491,576 3.77 3.84 3.79 0 0 0
10/02/2020
3.77
 743,200 3.88 3.88 3.77 0 0 0
07/02/2020
3.88
 360,258 3.92 3.92 3.86 0 0 0
06/02/2020
3.92
 760,378 3.84 3.92 3.81 0 0 0
05/02/2020
3.84
 742,628 3.81 3.88 3.81 0 0 0
04/02/2020
3.81
 712,734 3.79 3.81 3.73 0 0 0
03/02/2020
3.79
 1,299,169 3.79 3.79 3.66 0 0 0
31/01/2020
3.79
 988,717 3.84 3.84 3.77 0 0 0
30/01/2020
3.84
 848,096 3.95 3.95 3.81 0 0 0
22/01/2020
3.95
 584,350 3.95 3.97 3.90 0 0 0
21/01/2020
3.95
 1,105,415 3.88 3.97 3.90 0 0 0
20/01/2020
3.88
 1,253,362 3.86 3.95 3.84 100,000 100,000 0
17/01/2020
3.86
 805,973 3.88 3.95 3.84 0 0 0
16/01/2020
3.88
 690,910 3.84 3.92 3.84 0 0 0
15/01/2020
3.84
 379,187 3.88 3.88 3.84 0 0 0
14/01/2020
3.88
 359,137 3.84 3.88 3.81 0 0 0
13/01/2020
3.84
 527,921 3.77 3.86 3.77 0 100 -0.0
10/01/2020
3.77
 720,409 3.77 3.81 3.75 0 0 0
09/01/2020
3.77
 559,354 3.75 3.84 3.75 0 0 0
08/01/2020
3.75
 516,075 3.81 3.81 3.75 0 0 0
07/01/2020
3.81
 114,862 3.81 3.86 3.81 0 0 0
06/01/2020
3.81
 359,794 3.88 3.88 3.81 0 0 0
03/01/2020
3.88
 391,030 3.90 3.92 3.86 0 0 0
02/01/2020
3.90
 371,400 3.84 3.92 3.86 0 0 0
31/12/2019
3.84
 198,094 3.88 3.90 3.84 0 0 0
30/12/2019
3.88
 322,292 3.90 3.92 3.88 0 0 0
27/12/2019
3.90
 348,037 3.92 3.95 3.88 0 0 0
26/12/2019
3.92
 361,637 3.95 3.95 3.90 0 0 0
25/12/2019
3.95
 702,476 3.86 3.97 3.86 0 0 0
24/12/2019
3.86
 214,149 3.86 3.88 3.81 0 0 0
23/12/2019
3.86
 254,348 3.81 3.86 3.79 201,854 201,854 0
20/12/2019
3.81
 157,979 3.79 3.81 3.79 0 0 0
19/12/2019
3.79
 362,244 3.77 3.84 3.75 0 0 0
18/12/2019
3.77
 169,758 3.75 3.79 3.75 201,854 201,854 0
17/12/2019
3.75
 214,378 3.75 3.75 3.73 0 0 0
16/12/2019
3.75
 141,372 3.75 3.77 3.73 0 0 0
13/12/2019
3.75
 247,838 3.73 3.79 3.75 0 0 0
12/12/2019
3.73
 332,143 3.73 3.75 3.70 0 0 0
11/12/2019
3.73
 281,730 3.70 3.73 3.70 0 0 0
10/12/2019
3.70
 520,567 3.73 3.73 3.68 0 0 0
09/12/2019
3.73
 223,690 3.73 3.75 3.70 0 0 0
06/12/2019
3.73
 189,416 3.75 3.75 3.70 0 0 0
05/12/2019
3.75
 524,418 3.77 3.77 3.70 0 0 0
04/12/2019
3.77
 366,628 3.68 3.77 3.73 0 0 0
03/12/2019
3.68
 748,918 3.77 3.90 3.66 0 0 0
02/12/2019
3.77
 390,586 3.79 3.84 3.75 0 0 0
29/11/2019
3.79
 380,762 3.81 3.81 3.79 0 0 0
28/11/2019
3.81
 739,542 3.86 3.86 3.77 0 0 0
27/11/2019
3.86
 245,446 3.84 3.88 3.84 0 0 0
26/11/2019
3.84
 326,783 3.84 3.88 3.84 0 0 0
25/11/2019
3.84
 246,096 3.88 3.88 3.79 0 0 0
22/11/2019
3.88
 703,837 3.88 3.90 3.81 0 0 0
21/11/2019
3.88
 423,042 3.90 3.90 3.86 0 0 0
20/11/2019
3.90
 741,386 3.90 3.95 3.88 0 0 0
19/11/2019
3.90
 359,596 3.88 3.92 3.88 0 0 0
18/11/2019
3.88
 1,209,035 3.92 3.95 3.88 0 0 0
15/11/2019
3.92
 421,823 3.90 3.95 3.90 0 0 0
14/11/2019
3.90
 440,565 3.95 3.95 3.90 0 0 0
13/11/2019
3.95
 325,803 3.97 3.97 3.92 0 0 0
12/11/2019
3.97
 513,589 3.95 3.97 3.95 0 0 0
11/11/2019
3.95
 396,485 3.99 4.01 3.95 0 0 0
08/11/2019
3.99
 644,993 4.01 4.06 3.97 0 0 0
07/11/2019
4.01
 1,561,682 3.95 4.04 3.97 0 0 0
06/11/2019
3.95
 835,981 3.95 4.01 3.95 0 0 0
05/11/2019
3.95
 397,715 3.97 3.97 3.92 0 0 0
04/11/2019
3.97
 511,260 3.95 3.99 3.90 0 0 0
01/11/2019
3.95
 429,666 3.88 3.95 3.88 0 0 0
31/10/2019
3.88
 1,057,203 3.95 3.95 3.88 0 0 0
30/10/2019
3.95
 795,806 3.95 3.95 3.92 0 0 0
29/10/2019
3.95
 568,237 3.97 3.97 3.90 0 0 0
28/10/2019
3.97
 793,094 3.97 4.04 3.95 0 0 0
25/10/2019
3.97
 501,944 3.99 4.01 3.95 0 0 0
24/10/2019
3.99
 418,143 3.97 3.99 3.92 0 0 0
23/10/2019
3.97
 496,720 3.92 3.97 3.92 0 0 0
22/10/2019
3.92
 572,700 3.90 3.92 3.88 0 0 0
21/10/2019
3.90
 1,884,269 3.97 3.99 3.88 0 0 0
18/10/2019
3.97
 945,734 4.04 4.04 3.97 0 0 0
17/10/2019
4.04
 1,005,710 4.08 4.08 3.99 0 0 0
16/10/2019
4.08
 1,899,559 4.17 4.21 4.06 0 0 0
15/10/2019
4.17
 1,318,065 4.12 4.17 4.10 0 0 0
14/10/2019
4.12
 2,301,568 4.04 4.17 4.04 0 0 0
11/10/2019
4.04
 203,731 4.01 4.06 3.99 0 0 0
10/10/2019
4.01
 378,955 4.01 4.06 3.99 1,121,414 1,121,414 0
09/10/2019
4.01
 436,738 3.99 4.06 3.99 0 0 0
08/10/2019
3.99
 828,694 3.97 4.06 3.95 0 0 0
07/10/2019
3.97
 1,518,344 4.08 4.12 3.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |