Ngân hàng TMCP Quốc tế Việt Nam (vib)

16.15
0.20
(1.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 176,766,000 -12,780,411 0
15.70
16.70
16.15
2 tháng
(2026-04-13) 		-0.88 -5.22% 290,958,800 -18,487,286 0
15.70
16.83
16.15
3 tháng
(2026-03-16) 		-0.17 -1.04% 399,941,000 -16,093,557 9.9
15.45
16.83
16.15
6 tháng
(2025-12-15) 		-0.31 -1.91% 789,297,200 -24,615,257 -139.6
14.84
17.59
16.15
12 tháng
(2025-06-17) 		0.81 5.37% 2,325,906,200 -24,502,597 -141.6
14.84
22.38
16.15
24 tháng
(2024-06-24) 		1.39 9.52% 4,162,016,900 -35,709,534 -359.3
13.56
22.38
16.15
36 tháng
(2023-06-28) 		3.11 24.19% 5,427,057,100 -35,506,400 -380.8
11.20
22.38
16.15
60 tháng
(2021-07-08) 		-3.20 -16.70% 6,809,897,700 -32,473,765 -252.7
8.55
22.38
16.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2020
3.77
 559,354 3.75 3.84 3.75 0 0 0
08/01/2020
3.75
 516,075 3.81 3.81 3.75 0 0 0
07/01/2020
3.81
 114,862 3.81 3.86 3.81 0 0 0
06/01/2020
3.81
 359,794 3.88 3.88 3.81 0 0 0
03/01/2020
3.88
 391,030 3.90 3.92 3.86 0 0 0
02/01/2020
3.90
 371,400 3.84 3.92 3.86 0 0 0
31/12/2019
3.84
 198,094 3.88 3.90 3.84 0 0 0
30/12/2019
3.88
 322,292 3.90 3.92 3.88 0 0 0
27/12/2019
3.90
 348,037 3.92 3.95 3.88 0 0 0
26/12/2019
3.92
 361,637 3.95 3.95 3.90 0 0 0
25/12/2019
3.95
 702,476 3.86 3.97 3.86 0 0 0
24/12/2019
3.86
 214,149 3.86 3.88 3.81 0 0 0
23/12/2019
3.86
 254,348 3.81 3.86 3.79 201,854 201,854 0
20/12/2019
3.81
 157,979 3.79 3.81 3.79 0 0 0
19/12/2019
3.79
 362,244 3.77 3.84 3.75 0 0 0
18/12/2019
3.77
 169,758 3.75 3.79 3.75 201,854 201,854 0
17/12/2019
3.75
 214,378 3.75 3.75 3.73 0 0 0
16/12/2019
3.75
 141,372 3.75 3.77 3.73 0 0 0
13/12/2019
3.75
 247,838 3.73 3.79 3.75 0 0 0
12/12/2019
3.73
 332,143 3.73 3.75 3.70 0 0 0
11/12/2019
3.73
 281,730 3.70 3.73 3.70 0 0 0
10/12/2019
3.70
 520,567 3.73 3.73 3.68 0 0 0
09/12/2019
3.73
 223,690 3.73 3.75 3.70 0 0 0
06/12/2019
3.73
 189,416 3.75 3.75 3.70 0 0 0
05/12/2019
3.75
 524,418 3.77 3.77 3.70 0 0 0
04/12/2019
3.77
 366,628 3.68 3.77 3.73 0 0 0
03/12/2019
3.68
 748,918 3.77 3.90 3.66 0 0 0
02/12/2019
3.77
 390,586 3.79 3.84 3.75 0 0 0
29/11/2019
3.79
 380,762 3.81 3.81 3.79 0 0 0
28/11/2019
3.81
 739,542 3.86 3.86 3.77 0 0 0
27/11/2019
3.86
 245,446 3.84 3.88 3.84 0 0 0
26/11/2019
3.84
 326,783 3.84 3.88 3.84 0 0 0
25/11/2019
3.84
 246,096 3.88 3.88 3.79 0 0 0
22/11/2019
3.88
 703,837 3.88 3.90 3.81 0 0 0
21/11/2019
3.88
 423,042 3.90 3.90 3.86 0 0 0
20/11/2019
3.90
 741,386 3.90 3.95 3.88 0 0 0
19/11/2019
3.90
 359,596 3.88 3.92 3.88 0 0 0
18/11/2019
3.88
 1,209,035 3.92 3.95 3.88 0 0 0
15/11/2019
3.92
 421,823 3.90 3.95 3.90 0 0 0
14/11/2019
3.90
 440,565 3.95 3.95 3.90 0 0 0
13/11/2019
3.95
 325,803 3.97 3.97 3.92 0 0 0
12/11/2019
3.97
 513,589 3.95 3.97 3.95 0 0 0
11/11/2019
3.95
 396,485 3.99 4.01 3.95 0 0 0
08/11/2019
3.99
 644,993 4.01 4.06 3.97 0 0 0
07/11/2019
4.01
 1,561,682 3.95 4.04 3.97 0 0 0
06/11/2019
3.95
 835,981 3.95 4.01 3.95 0 0 0
05/11/2019
3.95
 397,715 3.97 3.97 3.92 0 0 0
04/11/2019
3.97
 511,260 3.95 3.99 3.90 0 0 0
01/11/2019
3.95
 429,666 3.88 3.95 3.88 0 0 0
31/10/2019
3.88
 1,057,203 3.95 3.95 3.88 0 0 0
30/10/2019
3.95
 795,806 3.95 3.95 3.92 0 0 0
29/10/2019
3.95
 568,237 3.97 3.97 3.90 0 0 0
28/10/2019
3.97
 793,094 3.97 4.04 3.95 0 0 0
25/10/2019
3.97
 501,944 3.99 4.01 3.95 0 0 0
24/10/2019
3.99
 418,143 3.97 3.99 3.92 0 0 0
23/10/2019
3.97
 496,720 3.92 3.97 3.92 0 0 0
22/10/2019
3.92
 572,700 3.90 3.92 3.88 0 0 0
21/10/2019
3.90
 1,884,269 3.97 3.99 3.88 0 0 0
18/10/2019
3.97
 945,734 4.04 4.04 3.97 0 0 0
17/10/2019
4.04
 1,005,710 4.08 4.08 3.99 0 0 0
16/10/2019
4.08
 1,899,559 4.17 4.21 4.06 0 0 0
15/10/2019
4.17
 1,318,065 4.12 4.17 4.10 0 0 0
14/10/2019
4.12
 2,301,568 4.04 4.17 4.04 0 0 0
11/10/2019
4.04
 203,731 4.01 4.06 3.99 0 0 0
10/10/2019
4.01
 378,955 4.01 4.06 3.99 1,121,414 1,121,414 0
09/10/2019
4.01
 436,738 3.99 4.06 3.99 0 0 0
08/10/2019
3.99
 828,694 3.97 4.06 3.95 0 0 0
07/10/2019
3.97
 1,518,344 4.08 4.12 3.92 0 0 0
04/10/2019
4.08
 981,389 4.12 4.15 4.08 1,121,414 1,121,414 0
03/10/2019
4.12
 1,141,200 4.10 4.15 4.04 0 0 0
02/10/2019
4.10
 4,070,128 4.01 4.15 3.97 0 0 0
01/10/2019
4.01
 953,689 3.99 4.04 3.95 0 0 0
30/09/2019
3.99
 905,936 3.97 4.04 3.97 0 0 0
27/09/2019
3.97
 1,505,276 4.04 4.06 3.97 0 2,200 -0.0
26/09/2019
4.04
 3,517,190 3.84 4.06 3.84 0 0 0
25/09/2019
3.84
 545,662 3.86 3.86 3.81 0 0 0
24/09/2019
3.86
 259,714 3.81 3.86 3.81 0 0 0
23/09/2019
3.81
 423,166 3.84 3.86 3.81 0 0 0
20/09/2019
3.84
 339,186 3.84 3.88 3.81 0 0 0
19/09/2019
3.84
 284,498 3.79 3.86 3.79 0 0 0
18/09/2019
3.79
 523,204 3.84 3.88 3.79 0 0 0
17/09/2019
3.84
 420,516 3.88 3.88 3.84 0 0 0
16/09/2019
3.88
 634,311 3.90 3.95 3.86 0 0 0
13/09/2019
3.90
 423,373 3.84 3.95 3.77 0 0 0
12/09/2019
3.84
 275,870 3.75 3.86 3.77 0 0 0
11/09/2019
3.75
 323,566 3.73 3.79 3.73 0 0 0
10/09/2019
3.73
 1,130,010 3.84 3.88 3.70 0 0 0
09/09/2019
3.84
 358,373 3.92 3.92 3.84 0 0 0
06/09/2019
3.92
 393,864 3.92 3.95 3.88 0 0 0
05/09/2019
3.92
 200,639 3.90 3.95 3.90 0 0 0
04/09/2019
3.90
 470,773 3.92 3.95 3.90 0 0 0
03/09/2019
3.92
 1,892,779 3.88 4.01 3.86 0 0 0
30/08/2019
3.88
 283,709 3.88 3.97 3.86 0 0 0
29/08/2019
3.88
 299,058 3.90 3.92 3.86 0 0 0
28/08/2019
3.90
 589,189 3.97 3.99 3.86 0 0 0
27/08/2019
3.97
 696,571 3.90 4.06 3.90 0 0 0
26/08/2019
3.90
 581,693 3.97 3.97 3.90 0 600 -0.0
23/08/2019
3.97
 674,649 3.97 3.99 3.95 0 0 0
22/08/2019
3.97
 1,212,959 4.04 4.08 3.97 0 0 0
21/08/2019
4.04
 849,199 4.04 4.10 3.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |