Ngân hàng TMCP Quốc tế Việt Nam (vib)

13.25
-0.45
(-3.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.10 -7.43% 89,614,600 5,116,896 0
13.25
15.05
13.25
2 tháng
(2026-07-13) 		-1.80 -11.61% 241,745,100 -15,740,094 0
13.25
15.75
13.25
3 tháng
(2026-06-15) 		-2.55 -15.69% 426,579,200 -33,204,368 0
13.25
16.65
13.25
6 tháng
(2026-03-16) 		-2.42 -15% 838,420,100 -49,716,125 9.9
13.25
16.83
13.25
12 tháng
(2025-09-16) 		-6.26 -31.36% 1,703,976,300 -58,636,325 -147.4
13.25
19.96
13.25
24 tháng
(2024-09-23) 		-1.10 -7.43% 4,389,630,900 -67,195,602 -317.1
13.25
22.38
13.25
36 tháng
(2023-09-27) 		1.08 8.58% 5,521,045,900 -70,625,668 -412.1
11.20
22.38
13.25
60 tháng
(2021-10-07) 		0.90 7.06% 7,138,424,700 -67,777,333 -323.2
8.55
22.38
13.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2020
3.15
 576,043 3.15 3.22 3.13 0 84,200 -1.2
13/04/2020
3.15
 550,800 3.15 3.22 3.10 25,000 100,000 -1.1
10/04/2020
3.15
 612,012 3.19 3.19 3.13 19,100 11,800 0.1
09/04/2020
3.19
 1,074,312 3.13 3.19 3.13 0 293,300 -4.2
08/04/2020
3.13
 592,808 3.17 3.17 3.08 180,000 102,100 1.1
07/04/2020
3.17
 650,240 3.17 3.26 3.10 150,810 0 2.2
06/04/2020
3.17
 1,020,978 2.99 3.19 2.99 6,500 0 0.1
03/04/2020
2.99
 795,050 2.93 3.02 2.90 100 185,700 -2.5
01/04/2020
2.93
 294,770 2.84 2.95 2.84 700 0 0.0
31/03/2020
2.84
 925,612 2.82 2.95 2.77 0 97,800 -1.3
30/03/2020
2.82
 900,039 3.04 3.04 2.75 0 62,500 -0.8
27/03/2020
3.04
 310,649 3.06 3.13 3.02 0 44,500 -0.6
26/03/2020
3.06
 648,007 3.22 3.24 3.04 0 0 0
25/03/2020
3.22
 1,192,400 3.02 3.24 3.04 0 0 0
24/03/2020
3.02
 807,017 2.90 3.02 2.90 0 100,000 -1.4
23/03/2020
2.90
 1,989,844 3.26 3.26 2.86 0 52,088 -0.7
20/03/2020
3.26
 324,349 3.26 3.30 3.24 0 0 0
19/03/2020
3.26
 764,288 3.33 3.35 3.22 0 0 0
18/03/2020
3.33
 609,580 3.33 3.39 3.30 0 0 0
17/03/2020
3.33
 1,369,993 3.35 3.37 3.19 0 0 0
16/03/2020
3.35
 1,053,796 3.41 3.46 3.30 0 2,000 -0.0
13/03/2020
3.41
 2,739,933 3.48 3.53 3.19 0 0 0
12/03/2020
3.48
 2,366,087 3.68 3.68 3.37 0 0 0
11/03/2020
3.68
 2,299,550 3.79 3.81 3.53 0 0 0
10/03/2020
3.79
 2,161,508 3.57 3.81 3.53 0 1,000 -0.0
09/03/2020
3.57
 5,896,152 4.04 4.04 3.39 0 0 0
06/03/2020
4.04
 878,862 4.04 4.08 3.97 0 0 0
05/03/2020
4.04
 1,430,847 4.08 4.15 4.01 0 0 0
04/03/2020
4.08
 717,445 4.06 4.08 4.04 0 0 0
03/03/2020
4.06
 1,753,520 4.06 4.15 4.06 0 0 0
02/03/2020
4.06
 1,282,104 4.01 4.08 3.95 0 100 -0.0
28/02/2020
4.01
 1,909,126 4.08 4.08 3.97 0 0 0
27/02/2020
4.08
 1,355,949 3.95 4.10 3.92 0 0 0
26/02/2020
3.95
 1,730,855 3.99 3.99 3.84 0 0 0
25/02/2020
3.99
 1,761,731 3.97 4.04 3.86 0 0 0
24/02/2020
3.97
 2,291,673 4.17 4.17 3.92 0 0 0
21/02/2020
4.17
 4,777,915 4.06 4.26 4.04 0 0 0
20/02/2020
4.06
 597,245 4.01 4.08 3.99 0 0 0
19/02/2020
4.01
 992,359 3.97 4.01 3.97 0 0 0
18/02/2020
3.97
 1,518,563 4.06 4.08 3.97 0 0 0
17/02/2020
4.06
 973,460 4.08 4.12 4.04 0 0 0
14/02/2020
4.08
 1,963,866 4.04 4.15 3.99 0 0 0
13/02/2020
4.04
 3,715,862 3.88 4.10 3.86 0 0 0
12/02/2020
3.88
 653,767 3.84 3.92 3.81 0 0 0
11/02/2020
3.84
 491,576 3.77 3.84 3.79 0 0 0
10/02/2020
3.77
 743,200 3.88 3.88 3.77 0 0 0
07/02/2020
3.88
 360,258 3.92 3.92 3.86 0 0 0
06/02/2020
3.92
 760,378 3.84 3.92 3.81 0 0 0
05/02/2020
3.84
 742,628 3.81 3.88 3.81 0 0 0
04/02/2020
3.81
 712,734 3.79 3.81 3.73 0 0 0
03/02/2020
3.79
 1,299,169 3.79 3.79 3.66 0 0 0
31/01/2020
3.79
 988,717 3.84 3.84 3.77 0 0 0
30/01/2020
3.84
 848,096 3.95 3.95 3.81 0 0 0
22/01/2020
3.95
 584,350 3.95 3.97 3.90 0 0 0
21/01/2020
3.95
 1,105,415 3.88 3.97 3.90 0 0 0
20/01/2020
3.88
 1,253,362 3.86 3.95 3.84 100,000 100,000 0
17/01/2020
3.86
 805,973 3.88 3.95 3.84 0 0 0
16/01/2020
3.88
 690,910 3.84 3.92 3.84 0 0 0
15/01/2020
3.84
 379,187 3.88 3.88 3.84 0 0 0
14/01/2020
3.88
 359,137 3.84 3.88 3.81 0 0 0
13/01/2020
3.84
 527,921 3.77 3.86 3.77 0 100 -0.0
10/01/2020
3.77
 720,409 3.77 3.81 3.75 0 0 0
09/01/2020
3.77
 559,354 3.75 3.84 3.75 0 0 0
08/01/2020
3.75
 516,075 3.81 3.81 3.75 0 0 0
07/01/2020
3.81
 114,862 3.81 3.86 3.81 0 0 0
06/01/2020
3.81
 359,794 3.88 3.88 3.81 0 0 0
03/01/2020
3.88
 391,030 3.90 3.92 3.86 0 0 0
02/01/2020
3.90
 371,400 3.84 3.92 3.86 0 0 0
31/12/2019
3.84
 198,094 3.88 3.90 3.84 0 0 0
30/12/2019
3.88
 322,292 3.90 3.92 3.88 0 0 0
27/12/2019
3.90
 348,037 3.92 3.95 3.88 0 0 0
26/12/2019
3.92
 361,637 3.95 3.95 3.90 0 0 0
25/12/2019
3.95
 702,476 3.86 3.97 3.86 0 0 0
24/12/2019
3.86
 214,149 3.86 3.88 3.81 0 0 0
23/12/2019
3.86
 254,348 3.81 3.86 3.79 201,854 201,854 0
20/12/2019
3.81
 157,979 3.79 3.81 3.79 0 0 0
19/12/2019
3.79
 362,244 3.77 3.84 3.75 0 0 0
18/12/2019
3.77
 169,758 3.75 3.79 3.75 201,854 201,854 0
17/12/2019
3.75
 214,378 3.75 3.75 3.73 0 0 0
16/12/2019
3.75
 141,372 3.75 3.77 3.73 0 0 0
13/12/2019
3.75
 247,838 3.73 3.79 3.75 0 0 0
12/12/2019
3.73
 332,143 3.73 3.75 3.70 0 0 0
11/12/2019
3.73
 281,730 3.70 3.73 3.70 0 0 0
10/12/2019
3.70
 520,567 3.73 3.73 3.68 0 0 0
09/12/2019
3.73
 223,690 3.73 3.75 3.70 0 0 0
06/12/2019
3.73
 189,416 3.75 3.75 3.70 0 0 0
05/12/2019
3.75
 524,418 3.77 3.77 3.70 0 0 0
04/12/2019
3.77
 366,628 3.68 3.77 3.73 0 0 0
03/12/2019
3.68
 748,918 3.77 3.90 3.66 0 0 0
02/12/2019
3.77
 390,586 3.79 3.84 3.75 0 0 0
29/11/2019
3.79
 380,762 3.81 3.81 3.79 0 0 0
28/11/2019
3.81
 739,542 3.86 3.86 3.77 0 0 0
27/11/2019
3.86
 245,446 3.84 3.88 3.84 0 0 0
26/11/2019
3.84
 326,783 3.84 3.88 3.84 0 0 0
25/11/2019
3.84
 246,096 3.88 3.88 3.79 0 0 0
22/11/2019
3.88
 703,837 3.88 3.90 3.81 0 0 0
21/11/2019
3.88
 423,042 3.90 3.90 3.86 0 0 0
20/11/2019
3.90
 741,386 3.90 3.95 3.88 0 0 0
19/11/2019
3.90
 359,596 3.88 3.92 3.88 0 0 0
18/11/2019
3.88
 1,209,035 3.92 3.95 3.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |