CTCP Bao bì Bia - Rượu - Nước giải khát (bal)

9.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 2.11% 900 0 0
9.50
9.70
9.70
2 tháng
(2025-11-28) 		1.20 14.12% 1,500 0 0
7.50
9.70
9.70
3 tháng
(2025-10-29) 		1.10 12.79% 9,200 0 0
7.50
9.80
9.70
6 tháng
(2025-07-31) 		1.55 18.99% 39,000 0 0
7.50
10.43
9.70
12 tháng
(2025-02-03) 		-0.63 -6.12% 55,400 0 0
7.39
12.13
9.70
24 tháng
(2024-02-07) 		3.55 57.81% 100,048 -1,500 -0.0
5.18
12.13
9.70
36 tháng
(2023-02-13) 		4.33 80.51% 249,064 -3,400 -0.0
4.95
12.13
9.70
60 tháng
(2021-02-22) 		1.17 13.72% 718,357 0 0.0
4.44
13.31
9.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2019
5.84
 900 6.56 6.56 5.84 0 0 0
09/04/2019
6.56
 300 6.56 6.63 6.56 0 0 0
08/04/2019
6.56
 100 6.56 6.56 6.56 0 0 0
05/04/2019
6.56
 100 6.56 6.56 6.56 0 0 0
04/04/2019
6.56
 0 6.56 6.56 6.56 0 0 0
03/04/2019
6.56
 0 6.56 6.56 6.56 0 0 0
02/04/2019
6.56
 0 6.56 6.56 6.56 0 0 0
01/04/2019
6.56
 1,000 6.77 6.77 6.56 0 0 0
29/03/2019
6.77
 2,200 7.84 8.55 6.77 0 0 0
28/03/2019
7.84
 300 9.19 9.19 7.84 0 0 0
27/03/2019
9.19
 100 10.76 10.76 9.19 0 0 0
26/03/2019
10.76
 1,100 12.61 12.61 10.76 0 0 0
25/03/2019
12.61
 300 14.68 14.68 12.61 0 0 0
22/03/2019
14.68
 100 17.25 17.25 14.68 0 0 0
21/03/2019
17.25
 0 17.25 17.25 17.25 0 0 0
20/03/2019
17.25
 0 17.25 17.25 17.25 0 0 0
19/03/2019
17.25
 600 28.72 28.72 17.25 0 0 0
18/03/2019
28.72
 0 28.72 28.72 28.72 0 0 0
15/03/2019
28.72
 0 28.72 28.72 28.72 0 0 0
14/03/2019
28.72
 0 28.72 28.72 28.72 0 0 0
13/03/2019
28.72
 0 28.72 28.72 28.72 0 0 0
12/03/2019
28.72
 0 28.72 28.72 28.72 0 0 0
11/03/2019
28.72
 0 28.72 28.72 28.72 0 0 0
08/03/2019
28.72
 0 28.72 28.72 28.72 0 0 0
07/03/2019
28.72
 0 28.72 28.72 28.72 0 0 0
06/03/2019
28.72
 0 28.72 28.72 28.72 0 0 0
05/03/2019
28.72
 0 28.72 28.72 28.72 0 0 0
04/03/2019
28.72
 0 28.72 28.72 28.72 0 0 0
01/03/2019
28.72
 0 28.72 28.72 28.72 0 0 0
28/02/2019
28.72
 0 28.72 28.72 28.72 0 0 0
27/02/2019
28.72
 0 28.72 28.72 28.72 0 0 0
26/02/2019
28.72
 0 28.72 28.72 28.72 0 0 0
25/02/2019
28.72
 0 28.72 28.72 28.72 0 0 0
22/02/2019
28.72
 0 28.72 28.72 28.72 0 0 0
21/02/2019
28.72
 0 28.72 28.72 28.72 0 0 0
20/02/2019
28.72
 0 28.72 28.72 28.72 0 0 0
19/02/2019
28.72
 0 28.72 28.72 28.72 0 0 0
18/02/2019
28.72
 0 28.72 28.72 28.72 0 0 0
15/02/2019
28.72
 0 28.72 28.72 28.72 0 0 0
14/02/2019
28.72
 0 28.72 28.72 28.72 0 0 0
13/02/2019
28.72
 0 28.72 28.72 28.72 0 0 0
12/02/2019
28.72
 0 28.72 28.72 28.72 0 0 0
11/02/2019
28.72
 0 28.72 28.72 28.72 0 0 0
01/02/2019
28.72
 0 28.72 28.72 28.72 0 0 0
31/01/2019
28.72
 0 28.72 28.72 28.72 0 0 0
30/01/2019
28.72
 0 28.72 28.72 28.72 0 0 0
29/01/2019
28.72
 0 28.72 28.72 28.72 0 0 0
28/01/2019
28.72
 0 28.72 28.72 28.72 0 0 0
25/01/2019
28.72
 0 28.72 28.72 28.72 0 0 0
24/01/2019
28.72
 0 28.72 28.72 28.72 0 0 0
23/01/2019
28.72
 0 28.72 28.72 28.72 0 0 0
22/01/2019
28.72
 0 28.72 28.72 28.72 0 0 0
21/01/2019
28.72
 0 28.72 28.72 28.72 0 0 0
18/01/2019
28.72
 0 28.72 28.72 28.72 0 0 0
17/01/2019
28.72
 0 28.72 28.72 28.72 0 0 0
16/01/2019
28.72
 0 28.72 28.72 28.72 0 0 0
15/01/2019
28.72
 0 28.72 28.72 28.72 0 0 0
14/01/2019
28.72
 0 28.72 28.72 28.72 0 0 0
11/01/2019
28.72
 0 28.72 28.72 28.72 0 0 0
10/01/2019
28.72
 0 28.72 28.72 28.72 0 0 0
09/01/2019
28.72
 0 28.72 28.72 28.72 0 0 0
08/01/2019
28.72
 0 28.72 28.72 28.72 0 0 0
07/01/2019
28.72
 0 28.72 28.72 28.72 0 0 0
04/01/2019
28.72
 0 28.72 28.72 28.72 0 0 0
03/01/2019
28.72
 0 28.72 28.72 28.72 0 0 0
02/01/2019
28.72
 0 28.72 28.72 28.72 0 0 0
28/12/2018
28.72
 0 28.72 28.72 28.72 0 0 0
27/12/2018
28.72
 0 28.72 28.72 28.72 0 0 0
26/12/2018
28.72
 0 28.72 28.72 28.72 0 0 0
25/12/2018
28.72
 0 28.72 28.72 28.72 0 0 0
24/12/2018
28.72
 0 28.72 28.72 28.72 0 0 0
21/12/2018
28.72
 0 28.72 28.72 28.72 0 0 0
20/12/2018
28.72
 0 28.72 28.72 28.72 0 0 0
19/12/2018
28.72
 0 28.72 28.72 28.72 0 0 0
18/12/2018
28.72
 0 28.72 28.72 28.72 0 0 0
17/12/2018
28.72
 0 28.72 28.72 28.72 0 0 0
14/12/2018
28.72
 0 28.72 28.72 28.72 0 0 0
13/12/2018
28.72
 0 28.72 28.72 28.72 0 0 0
12/12/2018
28.72
 0 28.72 28.72 28.72 0 0 0
11/12/2018
28.72
 0 28.72 28.72 28.72 0 0 0
10/12/2018
28.72
 0 28.72 28.72 28.72 0 0 0
07/12/2018
28.72
 0 28.72 28.72 28.72 0 0 0
06/12/2018
28.72
 0 28.72 28.72 28.72 0 0 0
05/12/2018
28.72
 0 28.72 28.72 28.72 0 0 0
04/12/2018
28.72
 0 28.72 28.72 28.72 0 0 0
03/12/2018
28.72
 0 28.72 28.72 28.72 0 0 0
30/11/2018
28.72
 0 28.72 28.72 28.72 0 0 0
29/11/2018
28.72
 0 28.72 28.72 28.72 0 0 0
28/11/2018
28.72
 0 28.72 28.72 28.72 0 0 0
27/11/2018
28.72
 0 28.72 28.72 28.72 0 0 0
26/11/2018
28.72
 0 28.72 28.72 28.72 0 0 0
23/11/2018
28.72
 0 28.72 28.72 28.72 0 0 0
22/11/2018
28.72
 0 28.72 28.72 28.72 0 0 0
21/11/2018
28.72
 0 28.72 28.72 28.72 0 0 0
20/11/2018
28.72
 0 28.72 28.72 28.72 0 0 0
19/11/2018
28.72
 0 28.72 28.72 28.72 0 0 0
16/11/2018
28.72
 0 28.72 28.72 28.72 0 0 0
15/11/2018
28.72
 0 28.72 28.72 28.72 0 0 0
14/11/2018
28.72
 0 28.72 28.72 28.72 0 0 0
13/11/2018
28.72
 0 28.72 28.72 28.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |