CTCP Xây lắp và Sản xuất Công nghiệp (cip)

2.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.10 -4.35% 163,300 0 0
2.20
2.80
2.20
2 tháng
(2026-03-02) 		-0.20 -8.33% 436,900 0 0
2.10
2.80
2.20
3 tháng
(2026-02-02) 		-0.20 -8.33% 541,000 0 0
2.10
2.80
2.20
6 tháng
(2025-11-03) 		-0.30 -12% 885,300 0 0
2.10
2.80
2.20
12 tháng
(2025-05-06) 		-0.80 -26.67% 1,784,300 0 0
2.10
3.60
2.20
24 tháng
(2024-05-13) 		-0.20 -8.33% 2,212,130 -1,400 -0.0
2
3.70
2.20
36 tháng
(2023-05-17) 		0.20 10% 3,651,951 -1,500 -0.0
2
5
2.20
60 tháng
(2021-05-27) 		-3.30 -60% 11,756,165 0 0.0
1.60
9.50
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
06/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
03/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
02/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
26/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
25/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
24/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
23/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
22/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
19/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
18/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
17/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
16/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
12/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
11/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
10/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
09/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
08/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
05/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
04/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
03/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
02/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
01/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
29/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
28/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
27/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
26/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
25/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
22/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
21/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
20/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
19/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
18/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
15/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
14/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
13/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
12/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
11/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
08/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
07/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
06/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
05/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
04/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
01/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
28/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
27/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
26/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
25/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
22/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
21/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
20/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
19/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
18/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
15/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
14/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
13/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
12/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
11/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
01/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
31/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
30/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
29/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
28/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
25/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
24/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
23/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
22/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
21/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
18/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
17/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
16/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
15/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
14/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
11/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
10/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
09/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
08/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
07/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
04/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
03/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
02/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
28/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
27/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
26/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
25/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
24/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
21/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
20/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
19/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
18/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
17/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
14/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
13/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
12/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
11/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
10/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
07/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
06/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
05/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
04/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |