CTCP Chế tạo Bơm Hải Dương (ctb)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.30 1.71% 22,100 -1,900 0
16.20
17.80
17.80
2 tháng
(2026-06-01) 		0.80 4.71% 39,300 -3,400 0
15.80
20.10
17.80
3 tháng
(2026-05-04) 		1.40 8.54% 60,300 -6,670 0
15.80
20.10
17.80
6 tháng
(2026-02-02) 		0.30 1.71% 152,300 -5,570 0.0
15.50
20.10
17.80
12 tháng
(2025-08-05) 		0 0% 337,300 -4,370 0.0
15.50
21.33
17.80
24 tháng
(2024-08-12) 		5.13 40.48% 667,090 -8,050 -0.1
11.70
21.33
17.80
36 tháng
(2023-08-16) 		6.50 57.56% 782,150 -6,950 -0.1
10.07
21.33
17.80
60 tháng
(2021-08-26) 		4.55 34.32% 4,398,108 -257,143 -6.3
7.41
21.33
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2019
12.82
 0 12.82 12.82 12.82 0 0 0
08/10/2019
12.82
 0 12.82 12.82 12.82 0 0 0
07/10/2019
12.82
 0 12.82 12.82 12.82 0 0 0
04/10/2019
12.82
 300 14.05 14.05 12.82 0 0 0
03/10/2019
14.05
 0 14.05 14.05 14.05 0 0 0
02/10/2019
14.05
 0 14.05 14.05 14.05 0 0 0
01/10/2019
14.05
 0 14.05 14.05 14.05 0 0 0
30/09/2019
14.05
 0 14.05 14.05 14.05 0 0 0
27/09/2019
14.05
 600 12.77 14.05 12.77 300 0 0.0
26/09/2019
12.77
 0 12.77 12.77 12.77 0 0 0
25/09/2019
12.77
 100 14.00 14.00 12.77 0 0 0
24/09/2019
14.00
 500 12.82 14.00 12.82 0 0 0
23/09/2019
12.82
 0 12.82 12.82 12.82 0 0 0
20/09/2019
12.82
 0 12.82 12.82 12.82 0 0 0
19/09/2019
12.82
 500 14.05 14.05 12.82 0 100 -0.0
18/09/2019
14.05
 2,000 13.83 14.05 14.05 0 0 0
17/09/2019
13.83
 0 13.83 13.83 13.83 0 0 0
16/09/2019
13.83
 0 13.83 13.83 13.83 0 0 0
13/09/2019
13.83
 0 13.83 13.83 13.83 0 0 0
12/09/2019
13.83
 0 13.83 13.83 13.83 0 0 0
11/09/2019
13.83
 0 13.83 13.83 13.83 0 0 0
10/09/2019
13.83
 0 13.83 13.83 13.83 0 0 0
09/09/2019
13.83
 30 13.83 13.83 13.83 0 0 0
06/09/2019
13.83
 0 13.83 13.83 13.83 0 0 0
05/09/2019
13.83
 0 13.83 13.83 13.83 0 0 0
04/09/2019
13.83
 0 13.83 13.83 13.83 0 0 0
03/09/2019
13.83
 0 13.83 13.83 13.83 0 0 0
30/08/2019
13.83
 300 13.39 13.83 13.83 300 0 0.0
29/08/2019
13.39
 100 12.29 13.39 13.39 100 0 0.0
28/08/2019
12.29
 0 12.29 12.29 12.29 0 0 0
27/08/2019
12.29
 100 12.29 12.29 12.29 0 0 0
26/08/2019
12.29
 0 12.29 12.29 12.29 0 0 0
23/08/2019
12.29
 0 12.29 12.29 12.29 0 0 0
22/08/2019
12.29
 0 12.29 12.29 12.29 0 0 0
21/08/2019
12.29
 0 12.29 12.29 12.29 0 0 0
20/08/2019
12.29
 0 12.29 12.29 12.29 0 0 0
19/08/2019
12.29
 0 12.29 12.29 12.29 0 0 0
16/08/2019
12.29
 0 12.29 12.29 12.29 0 0 0
15/08/2019
12.29
 100 13.26 13.26 12.29 0 0 0
14/08/2019
13.26
 0 13.26 13.26 13.26 0 0 0
13/08/2019
13.26
 0 13.26 13.26 13.26 0 0 0
12/08/2019
13.26
 0 13.26 13.26 13.26 0 0 0
09/08/2019
13.26
 0 13.26 13.26 13.26 0 0 0
08/08/2019
13.26
 100 12.07 13.26 13.26 0 0 0
07/08/2019
12.07
 100 12.64 12.64 12.07 0 0 0
06/08/2019
12.64
 0 12.64 12.64 12.64 0 0 0
05/08/2019
12.64
 0 12.64 12.64 12.64 0 0 0
02/08/2019
12.64
 0 12.64 12.64 12.64 0 0 0
01/08/2019
12.64
 0 12.64 12.64 12.64 0 0 0
31/07/2019
12.64
 100 13.39 13.39 12.64 0 0 0
30/07/2019
13.39
 0 13.39 13.39 13.39 0 0 0
29/07/2019
13.39
 0 13.39 13.39 13.39 0 0 0
26/07/2019
13.39
 0 13.39 13.39 13.39 0 0 0
25/07/2019
13.39
 300 13.39 13.39 13.39 0 0 0
24/07/2019
13.39
 100 13.39 13.39 13.39 0 0 0
23/07/2019
13.39
 200 13.39 13.39 13.39 0 0 0
22/07/2019
13.39
 0 13.39 13.39 13.39 0 0 0
19/07/2019
13.39
 300 14.84 14.84 13.39 0 0 0
18/07/2019
14.84
 0 14.84 14.84 14.84 0 0 0
17/07/2019
14.84
 0 14.84 14.84 14.84 0 0 0
16/07/2019
14.84
 900 13.83 14.84 12.73 400 0 0.0
15/07/2019
13.83
 0 13.83 13.83 13.83 0 0 0
12/07/2019
13.83
 0 13.83 13.83 13.83 0 0 0
11/07/2019
13.83
 0 13.83 13.83 13.83 0 0 0
10/07/2019
13.83
 0 13.83 13.83 13.83 0 0 0
09/07/2019
13.83
 0 13.83 13.83 13.83 0 0 0
08/07/2019
13.83
 0 13.83 13.83 13.83 0 0 0
05/07/2019
13.83
 0 13.83 13.83 13.83 0 0 0
04/07/2019
13.83
 0 13.83 13.83 13.83 0 0 0
03/07/2019
13.83
 0 13.83 13.83 13.83 0 0 0
02/07/2019
13.83
 0 13.83 13.83 13.83 0 0 0
01/07/2019
13.83
 0 13.83 13.83 13.83 0 0 0
28/06/2019
13.83
 7,300 12.60 13.83 12.07 100 0 0.0
27/06/2019
12.60
 0 12.60 12.60 12.60 0 0 0
26/06/2019
12.60
 0 12.60 12.60 12.60 0 0 0
25/06/2019
12.60
 300 13.69 13.69 12.60 0 0 0
24/06/2019
13.69
 0 13.69 13.69 13.69 0 0 0
21/06/2019
13.69
 0 13.69 13.69 13.69 0 0 0
20/06/2019
13.69
 0 13.69 13.69 13.69 0 0 0
19/06/2019
13.69
 0 13.69 13.69 13.69 0 0 0
18/06/2019
13.69
 0 13.69 13.69 13.69 0 0 0
17/06/2019
13.69
 0 13.69 13.69 13.69 0 0 0
14/06/2019
13.69
 0 13.69 13.69 13.69 0 0 0
13/06/2019
13.69
 0 13.69 13.69 13.69 0 0 0
12/06/2019
13.69
 0 13.69 13.69 13.69 0 0 0
11/06/2019
13.69
 0 13.69 13.69 13.69 0 0 0
10/06/2019
13.69
 0 13.69 13.69 13.69 0 0 0
07/06/2019
13.69
 0 13.69 13.69 13.69 0 0 0
06/06/2019
13.69
 0 13.69 13.69 13.69 0 0 0
05/06/2019
13.69
 0 13.69 13.69 13.69 0 0 0
04/06/2019
13.69
 0 13.69 13.69 13.69 0 0 0
03/06/2019
13.69
 200 13.69 13.69 13.69 0 0 0
31/05/2019: Cổ tức tiền mặt tỉ lệ: 10%
Thưởng cổ phiếu / Chia tách cổ phiếu: 5/1 (Volume + 20%, Ratio=0.20)
31/05/2019
13.69
 100 13.09 13.69 13.69 0 100 -0.0
30/05/2019
13.09
 0 13.09 13.09 13.09 0 0 0
29/05/2019
13.09
 0 13.09 13.09 13.09 0 0 0
28/05/2019
13.09
 0 13.09 13.09 13.09 0 0 0
27/05/2019
13.09
 0 13.09 13.09 13.09 0 0 0
24/05/2019
13.09
 100 11.92 13.09 13.09 100 0 0
23/05/2019
11.92
 0 11.92 11.92 11.92 0 0 0
22/05/2019
11.92
 100 13.24 13.24 11.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |