| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
-0.60 | -4.41% | 3,000 | 0 | 0 |
13
13.60
13
|
|
2 tháng
(2026-04-20) |
-0.60 | -4.41% | 3,000 | 0 | 0 |
13
13.60
13
|
|
3 tháng
(2026-03-23) |
-0.60 | -4.41% | 3,000 | 0 | 0 |
13
13.60
13
|
|
6 tháng
(2025-12-22) |
-2.90 | -18.24% | 3,200 | 0 | 0 |
13
15.90
13
|
|
12 tháng
(2025-06-24) |
-5.60 | -30.11% | 19,500 | 0 | 0 |
13
18.60
13
|
|
24 tháng
(2024-07-01) |
1.10 | 9.24% | 21,001 | -220,000 | -2.2 |
11.90
25.20
13
|
|
36 tháng
(2023-07-05) |
4.50 | 52.94% | 21,201 | -220,000 | -2.2 |
8.50
25.20
13
|
|
60 tháng
(2021-07-15) |
2 | 18.18% | 81,539 | -220,000 | -2.2 |
7
25.20
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/08/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 26/08/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 23/08/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 22/08/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 21/08/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 20/08/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 19/08/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 16/08/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 15/08/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 14/08/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 13/08/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 12/08/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 09/08/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 08/08/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 07/08/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 06/08/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 05/08/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 02/08/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 01/08/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 31/07/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 30/07/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 29/07/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 26/07/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 25/07/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 24/07/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 23/07/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 22/07/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 19/07/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 18/07/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 17/07/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 16/07/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 15/07/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 12/07/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 11/07/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 10/07/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 09/07/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 08/07/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 05/07/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 04/07/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 03/07/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 02/07/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 01/07/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 28/06/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 27/06/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 26/06/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 25/06/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 24/06/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 21/06/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 20/06/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 19/06/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 18/06/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 17/06/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 14/06/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 13/06/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 12/06/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 11/06/2019 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 10/06/2019 |
10.30
|
200 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 07/06/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/06/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/06/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/06/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/06/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/05/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/05/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/05/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/05/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/05/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/05/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/05/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/05/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/05/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/05/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/05/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/05/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/05/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/05/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/05/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/05/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/05/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/05/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/05/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/05/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/05/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/05/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |