CTCP Đầu tư Phát triển Sóc Sơn (dps)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2026-01-19) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2025-12-19) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2025-09-22) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2025-03-24) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2024-03-29) 		-0.10 -25% 7,102,175 -2,000 -0.0
0.30
0.40
0.30
36 tháng
(2023-04-04) 		-0.10 -25% 29,759,354 32,100 0.0
0.30
0.70
0.30
60 tháng
(2021-04-14) 		0 0% 161,206,622 -334,800 -0.1
0.30
3.10
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2018
0.70
 131,800 0.60 0.70 0.60 0 0 0
20/12/2018
0.60
 70,800 0.70 0.70 0.60 1,000 0 0.0
19/12/2018
0.70
 2,560 0.70 0.70 0.60 0 0 0
18/12/2018
0.70
 69,610 0.70 0.80 0.60 0 0 0
17/12/2018
0.70
 181,616 0.70 0.80 0.60 0 0 0
14/12/2018
0.70
 186,092 0.70 0.70 0.60 0 0 0
13/12/2018
0.70
 201,500 0.70 0.80 0.60 0 0 0
12/12/2018
0.70
 143,910 0.70 0.80 0.70 0 0 0
11/12/2018
0.70
 250,200 0.70 0.80 0.60 0 0 0
10/12/2018
0.70
 294,500 0.70 0.80 0.70 0 0 0
07/12/2018
0.70
 393,420 0.60 0.70 0.60 0 0 0
06/12/2018
0.60
 186,400 0.70 0.70 0.60 0 0 0
05/12/2018
0.70
 68,400 0.70 0.70 0.60 0 0 0
04/12/2018
0.70
 79,829 0.70 0.70 0.60 5,300 0 0.0
03/12/2018
0.70
 133,700 0.60 0.70 0.60 0 0 0
30/11/2018
0.60
 85,340 0.60 0.70 0.60 0 0 0
29/11/2018
0.60
 97,810 0.70 0.70 0.60 0 0 0
28/11/2018
0.70
 43,100 0.70 0.70 0.60 0 0 0
27/11/2018
0.70
 154,710 0.70 0.80 0.60 0 0 0
26/11/2018
0.70
 77,900 0.70 0.80 0.60 0 0 0
23/11/2018
0.70
 102,248 0.70 0.70 0.60 0 0 0
22/11/2018
0.70
 177,629 0.70 0.80 0.60 0 0 0
21/11/2018
0.70
 434,203 0.70 0.80 0.60 10,000 0 0.0
20/11/2018
0.70
 84,000 0.80 0.80 0.70 0 0 0
19/11/2018
0.80
 204,200 0.70 0.80 0.60 0 0 0
16/11/2018
0.70
 730,233 0.80 0.80 0.70 0 0 0
15/11/2018
0.80
 90,500 0.70 0.80 0.70 0 0 0
14/11/2018
0.70
 115,100 0.70 0.80 0.70 0 0 0
13/11/2018
0.70
 233,130 0.80 0.80 0.70 0 0 0
12/11/2018
0.80
 71,100 0.80 0.80 0.70 0 0 0
09/11/2018
0.80
 113,400 0.70 0.80 0.70 0 0 0
08/11/2018
0.70
 97,730 0.80 0.80 0.70 0 0 0
07/11/2018
0.80
 228,600 0.70 0.80 0.80 0 0 0
06/11/2018
0.70
 22,110 0.70 0.80 0.70 0 0 0
05/11/2018
0.70
 28,700 0.70 0.80 0.70 0 0 0
02/11/2018
0.70
 73,780 0.70 0.80 0.70 1,000 0 0.0
01/11/2018
0.70
 72,030 0.80 0.80 0.70 0 0 0
31/10/2018
0.80
 221,120 0.70 0.80 0.70 0 0 0
30/10/2018
0.70
 38,777 0.70 0.80 0.70 0 0 0
29/10/2018
0.70
 77,900 0.70 0.80 0.70 0 0 0
26/10/2018
0.70
 682,731 0.70 0.80 0.60 100 0 0
25/10/2018
0.70
 720,967 0.70 0.80 0.60 0 0 0
24/10/2018
0.70
 176,530 0.70 0.80 0.70 0 0 0
23/10/2018
0.70
 603,736 0.70 0.80 0.70 0 0 0
22/10/2018
0.70
 455,921 0.80 0.80 0.70 0 0 0
19/10/2018
0.80
 644,776 0.80 0.90 0.70 0 0 0
18/10/2018
0.80
 442,254 0.80 0.90 0.80 0 0 0
17/10/2018
0.80
 177,500 0.80 0.90 0.80 0 0 0
16/10/2018
0.80
 246,500 0.90 0.90 0.80 0 0 0
15/10/2018
0.90
 591,630 0.90 0.90 0.80 0 0 0
12/10/2018
0.90
 400,220 0.90 0.90 0.80 0 0 0
11/10/2018
0.90
 365,200 0.90 0.90 0.80 0 400 -0.0
10/10/2018
0.90
 339,850 0.90 1 0.80 0 0 0
09/10/2018
0.90
 379,910 0.80 0.90 0.80 0 0 0
08/10/2018
0.80
 350,074 0.90 1 0.80 0 0 0
05/10/2018
0.90
 651,842 0.90 1 0.80 0 0 0
04/10/2018
0.90
 288,350 0.90 1 0.90 0 0 0
03/10/2018
0.90
 329,564 0.90 1 0.90 0 0 0
02/10/2018
0.90
 286,659 0.90 1 0.90 0 0 0
01/10/2018
0.90
 654,590 0.90 1 0.90 0 0 0
28/09/2018
0.90
 415,000 1 1 0.90 0 0 0
27/09/2018
1
 586,660 0.90 1 0.90 0 0 0
26/09/2018
0.90
 425,100 1 1 0.90 0 0 0
25/09/2018
1
 129,480 0.90 1 0.90 0 0 0
24/09/2018
0.90
 140,380 0.90 1 0.90 0 0 0
21/09/2018
0.90
 370,450 0.90 1 0.80 0 0 0
20/09/2018
0.90
 2,978,200 1 1 0.90 4,700 0 0.0
19/09/2018
1
 314,600 0.90 1 0.90 0 0 0
18/09/2018
0.90
 149,780 1 1 0.90 0 0 0
17/09/2018
1
 2,610,806 1 1.10 0.90 0 0 0
14/09/2018
1
 665,113 1 1.10 0.90 0 0 0
13/09/2018
1
 789,299 0.90 1 1 0 0 0
12/09/2018
0.90
 1,749,770 1 1.10 0.90 0 0 0
11/09/2018
1
 321,879 1 1 0.90 0 0 0
10/09/2018
1
 115,900 0.90 1 0.90 0 0 0
07/09/2018
0.90
 366,700 1 1 0.90 0 0 0
06/09/2018
1
 214,281 0.90 1 0.80 0 0 0
05/09/2018
0.90
 250,724 0.80 0.90 0.80 0 224 -0.0
04/09/2018
0.80
 291,300 0.90 1 0.80 0 0 0
31/08/2018
0.90
 756,161 0.90 1 0.80 0 0 0
30/08/2018
0.90
 155,524 0.80 0.90 0.90 0 0 0
29/08/2018
0.80
 650,400 0.90 1 0.80 0 0 0
28/08/2018
0.90
 342,400 0.80 0.90 0.80 0 0 0
27/08/2018
0.80
 56,400 0.90 0.90 0.80 0 0 0
24/08/2018
0.90
 132,056 0.80 0.90 0.80 0 0 0
23/08/2018
0.80
 196,788 0.80 0.90 0.80 0 0 0
22/08/2018
0.80
 189,590 0.80 0.90 0.80 0 0 0
21/08/2018
0.80
 244,620 0.80 0.90 0.80 0 0 0
20/08/2018
0.80
 75,190 0.90 0.90 0.80 0 0 0
17/08/2018
0.90
 53,764 0.90 0.90 0.80 0 30,764 -0.0
16/08/2018
0.90
 73,220 0.90 0.90 0.80 0 36,900 -0.0
15/08/2018
0.90
 1,568,863 0.90 1 0.80 0 0 0
14/08/2018
0.90
 216,962 0.90 1 0.80 0 0 0
13/08/2018
0.90
 87,000 0.90 1 0.80 0 0 0
10/08/2018
0.90
 91,580 0.90 1 0.80 0 0 0
09/08/2018
0.90
 864,358 0.90 1 0.80 0 800 -0.0
08/08/2018
0.90
 83,000 1 1 0.90 0 0 0
07/08/2018
1
 312,060 0.90 1 0.80 0 0 0
06/08/2018
0.90
 354,765 1 1 0.90 0 0 0
03/08/2018
1
 123,208 0.90 1 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |