CTCP Bản đồ và Tranh ảnh Giáo dục (eci)

9.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
9.40
9.40
9.40
2 tháng
(2026-04-13) 		0 0% 0 0 0
9.40
9.40
9.40
3 tháng
(2026-03-16) 		-0.10 -1.05% 13,100 0 0
9.40
9.50
9.40
6 tháng
(2025-12-15) 		-0.10 -1.05% 63,100 0 0
9.40
9.50
9.40
12 tháng
(2025-06-17) 		-5.20 -35.62% 1,399,400 0 0
7.20
19.10
9.40
24 tháng
(2024-06-24) 		-15.10 -61.63% 1,716,715 0 0
7.20
25.10
9.40
36 tháng
(2023-06-28) 		-15.10 -61.63% 1,956,749 0 0
7.20
25.10
9.40
60 tháng
(2021-07-08) 		-28.33 -75.09% 2,023,919 -2,200 -0.1
7.20
45.97
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
19/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
16/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
15/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
14/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
13/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
12/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
09/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
08/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
07/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
06/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
05/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
02/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
01/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
31/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
30/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
29/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
26/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
25/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
24/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
23/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
22/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
19/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
18/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
17/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
16/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
15/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
12/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
11/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
10/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
09/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
08/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
05/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
04/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
03/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
02/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
01/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
28/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
27/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
26/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
25/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
24/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
21/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
20/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
19/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
18/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
17/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
14/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
13/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
12/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
11/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
10/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
07/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
06/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
05/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
04/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
03/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
31/05/2019
10.32
 0 10.32 10.32 10.32 0 0 0
30/05/2019
10.32
 0 10.32 10.32 10.32 0 0 0
29/05/2019
10.32
 0 10.32 10.32 10.32 0 0 0
28/05/2019
10.32
 0 10.32 10.32 10.32 0 0 0
27/05/2019
10.32
 0 10.32 10.32 10.32 0 0 0
24/05/2019
10.32
 0 10.32 10.32 10.32 0 0 0
23/05/2019
10.32
 100 10.32 10.32 10.32 0 0 0
22/05/2019
10.32
 0 10.32 10.32 10.32 0 0 0
21/05/2019
10.32
 0 10.32 10.32 10.32 0 0 0
20/05/2019
10.32
 0 10.32 10.32 10.32 0 0 0
17/05/2019
10.32
 0 10.32 10.32 10.32 0 0 0
16/05/2019
10.32
 0 10.32 10.32 10.32 0 0 0
15/05/2019
10.32
 0 10.32 10.32 10.32 0 0 0
14/05/2019
10.32
 1,000 10.32 10.32 10.32 0 0 0
13/05/2019
10.32
 2,100 10.32 11.29 10.32 0 0 0
10/05/2019
10.32
 0 10.32 10.32 10.32 0 0 0
09/05/2019
10.32
 0 10.32 10.32 10.32 0 0 0
08/05/2019
10.32
 0 10.32 10.32 10.32 0 0 0
07/05/2019
10.32
 0 10.32 10.32 10.32 0 0 0
06/05/2019
10.32
 0 10.32 10.32 10.32 0 0 0
03/05/2019
10.32
 0 10.32 10.32 10.32 0 0 0
02/05/2019
10.32
 0 10.32 10.32 10.32 0 0 0
26/04/2019
10.32
 0 10.32 10.32 10.32 0 0 0
25/04/2019
10.32
 0 10.32 10.32 10.32 0 0 0
24/04/2019
10.32
 0 10.32 10.32 10.32 0 0 0
23/04/2019
10.32
 0 10.32 10.32 10.32 0 0 0
22/04/2019
10.32
 0 10.32 10.32 10.32 0 0 0
19/04/2019
10.32
 0 10.32 10.32 10.32 0 0 0
18/04/2019
10.32
 0 10.32 10.32 10.32 0 0 0
17/04/2019
10.32
 0 10.32 10.32 10.32 0 0 0
16/04/2019
10.32
 100 9.42 10.32 10.32 0 0 0
12/04/2019
9.42
 0 9.42 9.42 9.42 0 0 0
11/04/2019
9.42
 0 9.42 9.42 9.42 0 0 0
10/04/2019
9.42
 0 9.42 9.42 9.42 0 0 0
09/04/2019
9.42
 0 9.42 9.42 9.42 0 0 0
08/04/2019
9.42
 0 9.42 9.42 9.42 0 0 0
05/04/2019
9.42
 1,100 9.72 10.69 9.42 0 0 0
04/04/2019
9.72
 0 9.72 9.72 9.72 0 0 0
03/04/2019
9.72
 0 9.72 9.72 9.72 0 0 0
02/04/2019
9.72
 0 9.72 9.72 9.72 0 0 0
01/04/2019
9.72
 0 9.72 9.72 9.72 0 0 0
29/03/2019
9.72
 0 9.72 9.72 9.72 0 0 0
28/03/2019
9.72
 0 9.72 9.72 9.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |