CTCP Đầu tư - Thương mại - Dịch vụ Điện Lực (ein)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.40 -19.05% 104,600 0 0
1.70
2.10
1.70
2 tháng
(2026-06-01) 		-0.60 -26.09% 191,100 0 0
1.70
2.30
1.70
3 tháng
(2026-05-04) 		-0.60 -26.09% 313,500 0 0
1.70
2.40
1.70
6 tháng
(2026-02-02) 		-0.90 -34.62% 539,300 0 0
1.70
2.70
1.70
12 tháng
(2025-08-05) 		-1.80 -51.43% 1,539,400 0 0
1.70
3.60
1.70
24 tháng
(2024-08-12) 		-1.40 -45.16% 6,635,576 0 0
1.70
3.90
1.70
36 tháng
(2023-08-16) 		-4 -70.18% 18,107,303 0 0
1.70
5.80
1.70
60 tháng
(2021-08-26) 		-13.40 -88.74% 51,662,496 0 0
1.70
21.80
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2019
4.50
 144 4.50 4.50 4.50 0 0 0
07/10/2019
4.50
 4,500 4.80 4.80 4.50 0 0 0
04/10/2019
4.80
 520 4.50 4.80 4.80 0 0 0
03/10/2019
4.50
 2,010 4.60 4.60 4.50 0 0 0
02/10/2019
4.60
 0 4.60 4.60 4.60 0 0 0
01/10/2019
4.60
 6,200 4.70 4.70 4.60 0 0 0
30/09/2019
4.70
 300 5 5 4.70 0 0 0
27/09/2019
5
 3,080 4.80 5 4.80 0 0 0
26/09/2019
4.80
 4,000 4.80 4.80 4.80 0 0 0
25/09/2019
4.80
 10,000 4.60 4.80 4.80 10,000 0 0.0
24/09/2019
4.60
 0 4.60 4.60 4.60 0 0 0
23/09/2019
4.60
 0 4.70 4.60 4.60 0 0 0
20/09/2019
4.70
 1,400 4.50 4.70 4.50 900 0 0.0
19/09/2019
4.50
 210 5 5.30 4.50 0 110 -0.0
18/09/2019
5
 0 5 5 5 0 0 0
17/09/2019
5
 30 5 5 5 0 0 0
16/09/2019
5
 110 5 5 5 0 0 0
13/09/2019
5
 14,700 4.50 5 4.70 1,500 0 0.0
12/09/2019
4.50
 2,115 4.50 4.50 4.50 0 0 0
11/09/2019
4.50
 1,000 4.20 4.50 4.50 0 0 0
10/09/2019
4.20
 19,900 4.30 4.50 4.20 0 0 0
09/09/2019
4.30
 1,396 4.60 4.60 4.10 100 0 0.0
06/09/2019
4.60
 1,000 4.70 4.70 4.10 0 0 0
05/09/2019
4.70
 2,600 4.60 4.70 4 0 0 0
04/09/2019
4.60
 2,420 4.80 4.80 4.50 0 0 0
03/09/2019
4.80
 9,000 5.30 5.30 4.80 0 0 0
30/08/2019
5.30
 4,225 5.40 6 5.30 0 0 0
29/08/2019
5.40
 31,800 4.80 5.40 5 0 0 0
28/08/2019
4.80
 22,920 4.20 4.80 4.20 17,000 0 0.1
27/08/2019
4.20
 100 3.90 4.20 4.20 0 0 0
26/08/2019
3.90
 10,400 3.90 4 3.90 0 0 0
23/08/2019
3.90
 5,277 3.90 3.90 3.70 0 0 0
22/08/2019
3.90
 87 3.90 3.90 3.90 0 0 0
21/08/2019
3.90
 2,000 3.80 3.90 3.90 0 0 0
20/08/2019
3.80
 3,327 3.90 3.90 3.80 0 0 0
19/08/2019
3.90
 4,920 4 4 3.90 0 0 0
16/08/2019
4
 2,700 3.70 4 3.90 0 0 0
15/08/2019
3.70
 2,643 3.90 3.90 3.70 0 0 0
14/08/2019
3.90
 2,460 4 4 3.90 0 0 0
13/08/2019
4
 4,700 4.20 4.20 4 0 0 0
12/08/2019
4.20
 1,200 4.10 4.20 4.20 0 0 0
09/08/2019
4.10
 12,148 4.30 4.30 4 0 0 0
08/08/2019
4.30
 200 4.20 4.30 4.30 0 0 0
07/08/2019
4.20
 4,229 4.20 4.20 4.10 2,600 0 0.0
06/08/2019
4.20
 13,816 4.20 4.20 4 10,000 0 0.0
05/08/2019
4.20
 6,184 4.20 4.20 4.20 5,100 0 0.0
02/08/2019
4.20
 1,690 4.20 4.30 4.20 0 0 0
01/08/2019
4.20
 10,212 4.20 4.20 4.20 8,000 0 0.0
31/07/2019
4.20
 3,500 4.20 4.30 4.20 0 0 0
30/07/2019
4.20
 3,990 4.50 4.50 4 1,000 0 0.0
29/07/2019
4.50
 4,249 4.10 4.50 4.10 2,000 0 0.0
26/07/2019
4.10
 11,401 4.50 4.50 4.10 0 0 0
25/07/2019
4.50
 15,924 4.10 4.70 4.20 0 0 0
24/07/2019
4.10
 15,100 3.80 4.10 4 3,000 0 0.0
23/07/2019
3.80
 14,016 3.90 4 3.50 0 0 0
22/07/2019
3.90
 21,640 4.40 4.40 3.90 0 0 0
19/07/2019
4.40
 45,475 5.10 5.10 4.40 0 0 0
18/07/2019
5.10
 16,332 4.70 5.40 4.70 0 0 0
17/07/2019
4.70
 35,200 4.10 4.70 4.70 6,300 0 0.0
16/07/2019
4.10
 32,654 3.70 4.10 4.10 0 0 0
15/07/2019
3.70
 26,591 3.20 3.70 3.40 19,700 0 0.1
12/07/2019
3.20
 2,810 3.40 3.50 3.20 0 0 0
11/07/2019
3.40
 1,108 3.60 3.60 3.40 0 0 0
10/07/2019
3.60
 40,200 3.30 3.60 3.30 11,700 0 0.0
09/07/2019
3.30
 12,030 3.40 3.60 3 1,300 0 0.0
08/07/2019
3.40
 4,000 3.80 3.80 3.40 1,000 0 0.0
05/07/2019
3.80
 17,600 3.50 4 3.80 0 0 0
04/07/2019
3.50
 46,488 3.20 3.50 3.10 0 0 0
03/07/2019
3.20
 15,511 2.80 3.20 2.80 0 0 0
02/07/2019
2.80
 9,100 2.70 2.80 2.80 0 0 0
01/07/2019
2.70
 18,037 2.90 2.90 2.70 0 0 0
28/06/2019
2.90
 3,250 2.90 2.90 2.70 0 0 0
27/06/2019
2.90
 5,801 3.10 3.10 2.90 0 0 0
26/06/2019
3.10
 17,025 3.10 3.10 3.10 8,000 0 0.0
25/06/2019
3.10
 5,000 3.10 3.10 3.10 0 0 0
24/06/2019
3.10
 6,158 3.10 3.10 3.10 0 0 0
21/06/2019
3.10
 2,100 3 3.10 3 2,000 0 0.0
20/06/2019
3
 100 3 3 3 0 0 0
19/06/2019
3
 10,110 3 3 3 10,000 0 0.0
18/06/2019
3
 2,900 3 3.10 3 2,800 0 0.0
17/06/2019
3
 2,400 2.90 3 2.90 2,200 0 0.0
14/06/2019
2.90
 4,600 2.80 2.90 2.70 0 0 0
13/06/2019
2.80
 2,067 2.70 2.80 2.80 0 0 0
12/06/2019
2.70
 22,200 3.10 3.10 2.70 0 0 0
11/06/2019
3.10
 101 2.90 3.10 3.10 0 0 0
10/06/2019
2.90
 0 2.90 2.90 2.90 0 0 0
07/06/2019
2.90
 0 2.90 2.90 2.90 0 0 0
06/06/2019
2.90
 1,400 2.90 2.90 2.90 0 0 0
05/06/2019
2.90
 0 2.90 2.90 2.90 0 0 0
04/06/2019
2.90
 6,100 2.90 3.10 2.90 0 0 0
03/06/2019
2.90
 1,000 2.90 2.90 2.90 0 0 0
31/05/2019
2.90
 2,008 2.90 2.90 2.90 0 0 0
30/05/2019
2.90
 2,000 2.90 2.90 2.90 0 0 0
29/05/2019
2.90
 1,100 2.60 2.90 2.90 0 0 0
28/05/2019
2.60
 0 2.60 2.60 2.60 0 0 0
27/05/2019
2.60
 0 2.60 2.60 2.60 0 0 0
24/05/2019
2.60
 0 2.60 2.60 2.60 0 0 0
23/05/2019
2.60
 100 2.90 2.90 2.60 0 0 0
22/05/2019
2.90
 0 2.90 2.90 2.90 0 0 0
21/05/2019
2.90
 0 2.90 2.90 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |