CTCP Ngoại thương và Phát triển Đầu tư Thành phố Hồ Chí Minh (fdc)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.30 7.56% 30,200 0 0
17.20
18.50
18.50
2 tháng
(2026-01-19) 		2.40 14.91% 220,900 0 0
16.10
18.50
18.50
3 tháng
(2025-12-18) 		3.50 23.33% 284,100 0 0
15
18.50
18.50
6 tháng
(2025-09-19) 		2.40 14.91% 623,500 -100 -0.0
14.20
18.50
18.50
12 tháng
(2025-03-24) 		1.65 9.79% 700,900 -100 -0.0
14.20
18.50
18.50
24 tháng
(2024-03-28) 		4.40 31.21% 2,139,700 -5 -0.0
11.50
18.50
18.50
36 tháng
(2023-04-03) 		-0.50 -2.63% 2,382,100 -5 -0.0
10.65
21.90
18.50
60 tháng
(2021-04-13) 		6 48% 8,946,200 -7,430 -1.6
10.50
38.65
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2019
13.20
 5,030 13.50 13.80 13.15 0 3,540 -0.0
20/05/2019
13.50
 2,900 13.80 13.80 13.15 0 70 -0.0
17/05/2019
13.80
 2,640 14.60 14.60 13.60 0 490 -0.0
16/05/2019
14.60
 3,230 13.90 14.60 13.50 0 900 -0.0
15/05/2019
13.90
 2,780 13 13.90 13 0 2,050 -0.0
14/05/2019
13
 2,070 13.95 13.95 13 0 10 -0.0
13/05/2019
13.95
 21,070 13.95 13.95 13 0 1,800 -0.0
10/05/2019
13.95
 1,820 14 14 13.15 0 1,720 -0.0
09/05/2019
14
 5,190 15 15 13.95 0 80 -0.0
08/05/2019
15
 12,210 16.10 16.10 15 0 0 0
07/05/2019
16.10
 3,760 17.30 17.30 16.10 0 0 0
06/05/2019
17.30
 4,760 18.60 18.60 17.30 0 0 0
03/05/2019
18.60
 4,150 19.95 19.95 18.60 0 0 0
02/05/2019
19.95
 3,210 19.95 19.95 19.90 0 190 -0.0
26/04/2019
19.95
 17,360 18.65 19.95 19.90 0 11,470 -0.2
25/04/2019
18.65
 70,140 17.45 18.65 17.20 0 1,200 -0.0
24/04/2019
17.45
 3,570 16.35 17.45 17.45 0 2,400 -0.0
23/04/2019
16.35
 12,390 15.30 16.35 16.35 0 10,000 -0.2
22/04/2019
15.30
 32,610 14.30 15.30 15.30 0 22,620 -0.3
19/04/2019
14.30
 30,160 13.40 14.30 13.40 0 14,160 -0.2
18/04/2019
13.40
 1,850 13.50 13.50 13.40 0 0 0
17/04/2019
13.50
 1,000 13.50 13.50 13.50 0 900 -0.0
16/04/2019
13.50
 4,050 13.55 13.55 13.50 0 3,950 -0.1
12/04/2019
13.55
 1,040 13.50 13.55 13.50 0 0 0
11/04/2019
13.50
 0 13.50 13.50 13.50 0 0 0
10/04/2019
13.50
 0 13.50 13.50 13.50 0 0 0
09/04/2019
13.50
 210 13.30 14.20 13.50 0 0 0
08/04/2019
13.30
 200 13.30 13.30 13.30 0 0 0
05/04/2019
13.30
 170 13.30 13.30 13.30 0 0 0
04/04/2019
13.30
 210 12.70 13.30 13.30 10 0 0.0
03/04/2019
12.70
 410 13.30 13.30 12.70 0 0 0
02/04/2019
13.30
 0 13.30 13.30 13.30 0 0 0
01/04/2019
13.30
 120 13.30 13.30 13.30 0 0 0
29/03/2019
13.30
 0 13.30 13.30 13.30 0 0 0
28/03/2019
13.30
 330 13 13.30 13 0 0 0
27/03/2019
13
 10 12.95 13 13 0 10 -0.0
26/03/2019
12.95
 50 13 13 12.95 0 0 0
25/03/2019
13
 0 13 13 13 0 0 0
22/03/2019
13
 170 13 13 13 0 170 -0.0
21/03/2019
13
 3,010 13 13 12.40 0 1,000 -0.0
20/03/2019
13
 170 13.30 13.30 12.50 0 0 0
19/03/2019
13.30
 0 13.30 13.30 13.30 0 0 0
18/03/2019
13.30
 50 13.35 13.35 13.30 0 0 0
15/03/2019
13.35
 660 13.45 13.45 13.35 0 520 -0.0
14/03/2019
13.45
 0 13.45 13.45 13.45 0 0 0
13/03/2019
13.45
 840 13.50 13.50 12.60 0 0 0
12/03/2019
13.50
 630 13.55 13.55 12.70 0 0 0
11/03/2019
13.55
 700 14.55 14.55 13.55 0 0 0
08/03/2019
14.55
 0 14.55 14.55 14.55 0 0 0
07/03/2019
14.55
 130 13.90 14.75 13.90 10 0 0.0
06/03/2019
13.90
 310 14.90 14.90 13.90 0 0 0
05/03/2019
14.90
 30 14.90 14.95 14.90 0 0 0
04/03/2019
14.90
 0 14.90 14.90 14.90 0 0 0
01/03/2019
14.90
 20 15 15 14.90 0 0 0
28/02/2019
15
 0 15 15 15 0 0 0
27/02/2019
15
 30 14.90 15 15 0 30 -0.0
26/02/2019
14.90
 20 15 15 14 0 0 0
25/02/2019
15
 3,020 15.35 15.50 14.30 0 10 -0.0
22/02/2019
15.35
 0 15.35 15.35 15.35 0 0 0
21/02/2019
15.35
 0 15.35 15.35 15.35 0 0 0
20/02/2019
15.35
 0 15.35 15.35 15.35 0 0 0
19/02/2019
15.35
 0 15.35 15.35 15.35 0 0 0
18/02/2019
15.35
 0 15.35 15.35 15.35 0 0 0
15/02/2019
15.35
 0 15.35 15.35 15.35 0 0 0
14/02/2019
15.35
 210 15.50 15.50 14.45 0 0 0
13/02/2019
15.50
 1,280 16.20 16.20 15.10 0 1,250 -0.0
12/02/2019
16.20
 0 16.20 16.20 16.20 0 0 0
11/02/2019
16.20
 0 16.20 16.20 16.20 0 0 0
01/02/2019
16.20
 0 16.20 16.20 16.20 0 0 0
31/01/2019
16.20
 0 16.20 16.20 16.20 0 0 0
30/01/2019
16.20
 0 16.20 16.20 16.20 0 0 0
29/01/2019
16.20
 0 16.20 16.20 16.20 0 0 0
28/01/2019
16.20
 0 16.20 16.20 16.20 0 0 0
25/01/2019
16.20
 0 16.20 16.20 16.20 0 0 0
24/01/2019
16.20
 0 16.20 16.20 16.20 0 0 0
23/01/2019
16.20
 0 16.20 16.20 16.20 0 0 0
22/01/2019
16.20
 0 16.20 16.20 16.20 0 0 0
21/01/2019
16.20
 0 16.20 16.20 16.20 0 0 0
18/01/2019
16.20
 0 16.20 16.20 16.20 0 0 0
17/01/2019
16.20
 0 16.20 16.20 16.20 0 0 0
16/01/2019
16.20
 0 16.20 16.20 16.20 0 0 0
15/01/2019
16.20
 0 16.20 16.20 16.20 0 0 0
14/01/2019
16.20
 0 16.20 16.20 16.20 0 0 0
11/01/2019
16.20
 0 16.20 16.20 16.20 0 0 0
10/01/2019
16.20
 0 16.20 16.20 16.20 0 0 0
09/01/2019
16.20
 0 16.20 16.20 16.20 0 0 0
08/01/2019
16.20
 0 16.20 16.20 16.20 0 0 0
07/01/2019
16.20
 0 16.20 16.20 16.20 0 0 0
04/01/2019
16.20
 0 16.20 16.20 16.20 0 0 0
03/01/2019
16.20
 0 16.20 16.20 16.20 0 0 0
02/01/2019
16.20
 0 16.20 16.20 16.20 0 0 0
28/12/2018
16.20
 0 16.20 16.20 16.20 0 0 0
27/12/2018
16.20
 0 16.20 16.20 16.20 0 0 0
26/12/2018
16.20
 0 16.20 16.20 16.20 0 0 0
25/12/2018
16.20
 220 16.20 16.20 15.10 0 20 -0.0
24/12/2018
16.20
 700 16.25 16.25 15.15 0 0 0
21/12/2018
16.25
 0 16.25 16.25 16.25 0 0 0
20/12/2018
16.25
 0 16.25 16.25 16.25 0 0 0
19/12/2018
16.25
 150 16.30 16.30 15.20 0 0 0
18/12/2018
16.30
 250 16.35 16.35 15.25 0 50 -0.0

Chính sách bảo mật | Điều khoản sử dụng |