CTCP Đầu tư Dệt may Vĩnh Phúc (g20)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 16.67% 217,100 0 0
0.60
0.70
0.70
2 tháng
(2025-10-06) 		0 0% 400,100 0 0
0.60
0.70
0.70
3 tháng
(2025-09-08) 		0.10 16.67% 932,800 0 0
0.60
0.70
0.70
6 tháng
(2025-06-09) 		0.20 40% 2,239,900 -14,400 -0.0
0.50
0.70
0.70
12 tháng
(2024-12-10) 		0.20 40% 3,245,793 -15,700 -0.0
0.50
0.70
0.70
24 tháng
(2024-01-02) 		0.10 16.67% 7,452,532 -14,400 -0.0
0.40
0.80
0.70
36 tháng
(2022-12-21) 		-0.20 -22.22% 8,339,764 -14,400 -0.0
0.40
1
0.70
60 tháng
(2020-12-31) 		0.40 133.33% 31,516,561 -42,500 -0.0
0.30
2.60
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/10/2018
0.70
 21,100 0.70 0.80 0.70 0 0 0
02/10/2018
0.70
 29,400 0.70 0.70 0.60 0 0 0
01/10/2018
0.70
 5,300 0.80 0.80 0.70 0 0 0
28/09/2018
0.80
 54,730 0.80 0.80 0.70 0 0 0
27/09/2018
0.80
 10,300 0.70 0.80 0.80 0 0 0
26/09/2018
0.70
 15,200 0.80 0.80 0.70 0 0 0
25/09/2018
0.80
 330 0.80 0.80 0.80 0 0 0
24/09/2018
0.80
 1,400 0.70 0.80 0.80 0 0 0
21/09/2018
0.70
 384,100 0.80 0.80 0.70 0 0 0
20/09/2018
0.80
 132,300 0.90 0.90 0.70 0 0 0
19/09/2018
0.90
 181,500 0.80 0.90 0.70 0 0 0
18/09/2018
0.80
 9,100 0.90 0.90 0.80 0 0 0
17/09/2018
0.90
 200 0.90 0.90 0.90 0 0 0
14/09/2018
0.90
 9,400 0.90 0.90 0.90 0 0 0
13/09/2018
0.90
 32,400 0.90 0.90 0.90 0 0 0
12/09/2018
0.90
 42,200 0.90 0.90 0.90 0 0 0
11/09/2018
0.90
 5,300 0.90 0.90 0.80 0 0 0
10/09/2018
0.90
 5,600 0.90 0.90 0.80 0 0 0
07/09/2018
0.90
 100 0.90 0.90 0.90 0 0 0
06/09/2018
0.90
 10,800 0.80 0.90 0.80 0 0 0
05/09/2018
0.80
 209,500 0.80 0.90 0.70 0 0 0
04/09/2018
0.80
 24,400 0.80 0.80 0.80 0 0 0
31/08/2018
0.80
 107,100 0.80 0.80 0.70 0 0 0
30/08/2018
0.80
 110 0.70 0.80 0.80 0 0 0
29/08/2018
0.70
 900 0.80 0.80 0.70 0 0 0
28/08/2018
0.80
 100 0.70 0.80 0.80 0 0 0
27/08/2018
0.70
 6,910 0.80 0.80 0.70 0 0 0
24/08/2018
0.80
 6,900 0.80 0.80 0.80 0 0 0
23/08/2018
0.80
 0 0.70 0.80 0.80 0 0 0
22/08/2018
0.70
 1,300 0.80 0.80 0.70 0 0 0
21/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
20/08/2018
0.80
 100 0.70 0.80 0.80 0 0 0
17/08/2018
0.70
 36,510 0.80 0.80 0.70 0 22,000 -0.0
16/08/2018
0.80
 25,300 0.80 0.80 0.80 0 0 0
15/08/2018
0.80
 200 0.90 0.90 0.80 0 0 0
14/08/2018
0.90
 800 0.90 1 0.90 0 0 0
13/08/2018
0.90
 73,600 1 1 0.90 0 0 0
10/08/2018
1
 100 0.90 1 1 0 0 0
09/08/2018
0.90
 400 0.90 0.90 0.90 0 0 0
08/08/2018
0.90
 1,100 0.90 0.90 0.90 0 0 0
07/08/2018
0.90
 2,600 0.90 1 0.90 0 0 0
06/08/2018
0.90
 435 1 1.10 0.90 0 0 0
03/08/2018
1
 910 1 1 0.90 0 0 0
02/08/2018
1
 0 1 1 1 0 0 0
01/08/2018
1
 200 1 1 1 0 0 0
31/07/2018
1
 10 1 1 1 0 0 0
30/07/2018
1
 0 1 1 1 0 0 0
27/07/2018
1
 1,210 1 1 0.90 0 0 0
26/07/2018
1
 800 1 1 1 0 0 0
25/07/2018
1
 7,200 1 1 1 0 0 0
24/07/2018
1
 2,000 1.10 1.10 1 0 0 0
23/07/2018
1.10
 100 1.10 1.10 1.10 0 0 0
20/07/2018
1.10
 4,100 1.10 1.10 1 0 0 0
19/07/2018
1.10
 100 1.10 1.10 1.10 0 0 0
18/07/2018
1.10
 0 1.10 1.10 1.10 0 0 0
17/07/2018
1.10
 100 1 1.10 1.10 0 0 0
16/07/2018
1
 0 1 1 1 0 0 0
13/07/2018
1
 1,420 1 1 1 0 0 0
12/07/2018
1
 0 1 1 1 0 0 0
11/07/2018
1
 3,400 1 1 1 0 0 0
10/07/2018
1
 6,700 1.10 1.10 1 0 0 0
09/07/2018
1.10
 300 1.10 1.10 1 0 0 0
06/07/2018
1.10
 100 1 1.10 1.10 0 0 0
05/07/2018
1
 2,500 1.10 1.10 1 0 0 0
04/07/2018
1.10
 1,100 1 1.10 1 0 0 0
03/07/2018
1
 2,000 1.10 1.10 1 0 0 0
02/07/2018
1.10
 0 1.10 1.10 1.10 0 0 0
29/06/2018
1.10
 100 1 1.10 1.10 0 0 0
28/06/2018
1
 2,500 1.20 1.20 1 0 0 0
27/06/2018
1.20
 38,035 1.10 1.20 1.10 0 0 0
26/06/2018
1.10
 320 1 1.10 1.10 0 0 0
25/06/2018
1
 0 1 1 1 0 0 0
22/06/2018
1
 0 1 1 1 0 0 0
21/06/2018
1
 0 1 1 1 0 0 0
20/06/2018
1
 24,710 1.10 1.10 1 0 0 0
19/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
18/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
15/06/2018
1.10
 1,300 1.10 1.10 1 0 0 0
14/06/2018
1.10
 1,100 1 1.10 1 0 0 0
13/06/2018
1
 100 1.10 1.10 1 0 0 0
12/06/2018
1.10
 600 1 1.10 1 0 0 0
11/06/2018
1
 600 1 1 1 0 0 0
08/06/2018
1
 32,800 1.10 1.10 1 0 0 0
07/06/2018
1.10
 10 1.10 1.10 1.10 0 0 0
06/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
05/06/2018
1.10
 15 1.10 1.10 1.10 0 0 0
04/06/2018
1.10
 800 1.10 1.10 1.10 0 0 0
01/06/2018
1.10
 700 1.10 1.20 1.10 0 0 0
31/05/2018
1.10
 600 1 1.10 1 0 0 0
30/05/2018
1
 0 1 1 1 0 0 0
29/05/2018
1
 100 1 1 1 0 0 0
28/05/2018
1
 15,000 1.10 1.10 1 0 0 0
25/05/2018
1.10
 20,800 1.30 1.30 1.10 0 0 0
24/05/2018
1.30
 20,300 1.30 1.30 1.20 0 500 -0.0
23/05/2018
1.30
 0 1.30 1.30 1.30 0 0 0
22/05/2018
1.30
 0 1.30 1.30 1.30 0 0 0
21/05/2018
1.30
 200 1.30 1.30 1.30 0 0 0
18/05/2018
1.30
 130,400 1.50 1.60 1.30 0 0 0
17/05/2018
1.50
 0 1.50 1.50 1.50 0 0 0
16/05/2018
1.50
 0 1.50 1.50 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |