CTCP Vật tư Hậu Giang (ham)

41.20
1.20
(3%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-3.10 -7.19% 10,300 0 0
40
45
40
2 tháng
(2026-04-20) 		-3 -6.98% 21,400 0 0
38
45
40
3 tháng
(2026-03-20) 		-15.87 -28.40% 38,400 0 0
38
55.87
40
6 tháng
(2025-12-22) 		9.90 32.89% 59,500 0 0
30.10
58
40
12 tháng
(2025-06-23) 		13.23 49.42% 98,500 0 0
23.83
58
40
24 tháng
(2024-06-28) 		22.68 131% 254,913 0 0
16.19
58
40
36 tháng
(2023-07-04) 		24.88 164.55% 526,189 -1,100 -0.0
13.91
58
40
60 tháng
(2021-07-14) 		31.14 351.43% 993,663 0 -0.0
7.53
58
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2019
8.18
 200 8.18 8.18 8.18 0 0 0
23/08/2019
7.36
 0 7.36 7.36 7.36 0 0 0
22/08/2019
7.36
 800 7.36 7.36 7.36 0 0 0
21/08/2019
8.25
 10,400 6.22 8.25 5.24 0 0 0
20/08/2019
5.89
 0 5.89 5.89 5.89 0 0 0
19/08/2019
5.89
 0 5.89 5.89 5.89 0 0 0
16/08/2019
5.89
 0 5.89 5.89 5.89 0 0 0
15/08/2019
5.89
 0 5.89 5.89 5.89 0 0 0
14/08/2019
5.89
 0 5.89 5.89 5.89 0 0 0
13/08/2019
5.89
 0 5.89 5.89 5.89 0 0 0
12/08/2019
5.89
 0 5.89 5.89 5.89 0 0 0
09/08/2019
5.89
 0 5.89 5.89 5.89 0 0 0
08/08/2019
5.89
 0 5.89 5.89 5.89 0 0 0
07/08/2019
5.89
 0 5.89 5.89 5.89 0 0 0
06/08/2019
5.89
 0 5.89 5.89 5.89 0 0 0
05/08/2019
5.89
 0 5.89 5.89 5.89 0 0 0
02/08/2019
5.89
 0 5.89 5.89 5.89 0 0 0
01/08/2019
5.89
 0 5.89 5.89 5.89 0 0 0
31/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
30/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
29/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
26/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
25/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
24/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
23/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
22/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
19/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
18/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
17/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
16/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
15/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
12/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
11/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
10/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
09/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
08/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
05/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
04/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
03/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
02/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
01/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
28/06/2019
5.89
 0 5.89 5.89 5.89 0 0 0
27/06/2019
5.89
 8,000 5.89 5.89 5.89 0 0 0
26/06/2019
5.56
 0 5.56 5.56 5.56 0 0 0
25/06/2019
5.56
 0 5.56 5.56 5.56 0 0 0
24/06/2019
5.56
 0 5.56 5.56 5.56 0 0 0
21/06/2019
5.56
 0 5.56 5.56 5.56 0 0 0
20/06/2019
5.56
 100 5.56 5.56 5.56 0 0 0
19/06/2019
5.89
 0 5.89 5.89 5.89 0 0 0
18/06/2019
5.89
 0 5.89 5.89 5.89 0 0 0
17/06/2019
5.89
 0 5.89 5.89 5.89 0 0 0
14/06/2019
5.89
 0 5.89 5.89 5.89 0 0 0
13/06/2019
5.89
 0 5.89 5.89 5.89 0 0 0
12/06/2019
5.89
 41 5.89 5.89 5.89 0 0 0
11/06/2019
5.89
 0 5.89 5.89 5.89 0 0 0
10/06/2019
5.89
 11,000 5.89 5.89 5.89 0 0 0
07/06/2019
5.89
 0 5.89 5.89 5.89 0 0 0
06/06/2019
5.89
 0 5.89 5.89 5.89 0 0 0
05/06/2019
5.89
 0 5.89 5.89 5.89 0 0 0
04/06/2019
5.89
 0 5.89 5.89 5.89 0 0 0
03/06/2019
5.89
 0 5.89 5.89 5.89 0 0 0
31/05/2019
5.89
 0 5.89 5.89 5.89 0 0 0
30/05/2019
5.89
 0 5.89 5.89 5.89 0 0 0
29/05/2019
5.89
 9,040 5.89 5.89 5.89 0 0 0
28/05/2019
5.40
 0 5.40 5.40 5.40 0 0 0
27/05/2019
5.40
 0 5.40 5.40 5.40 0 0 0
24/05/2019
5.40
 0 5.40 5.40 5.40 0 0 0
23/05/2019
5.40
 0 5.40 5.40 5.40 0 0 0
22/05/2019
5.40
 0 5.40 5.40 5.40 0 0 0
21/05/2019
5.40
 0 5.40 5.40 5.40 0 0 0
20/05/2019
5.40
 0 5.40 5.40 5.40 0 0 0
17/05/2019
5.40
 0 5.40 5.40 5.40 0 0 0
16/05/2019
5.40
 0 5.40 5.40 5.40 0 0 0
15/05/2019
5.40
 0 5.40 5.40 5.40 0 0 0
14/05/2019
5.40
 0 5.40 5.40 5.40 0 0 0
13/05/2019
5.40
 0 5.40 5.40 5.40 0 0 0
10/05/2019
5.40
 0 5.40 5.40 5.40 0 0 0
09/05/2019
5.40
 0 5.40 5.40 5.40 0 0 0
08/05/2019
5.40
 0 5.40 5.40 5.40 0 0 0
07/05/2019
5.40
 0 5.40 5.40 5.40 0 0 0
06/05/2019
5.40
 0 5.40 5.40 5.40 0 0 0
03/05/2019
5.40
 1,900 5.40 5.40 5.40 0 0 0
02/05/2019
5.73
 0 5.73 5.73 5.73 0 0 0
26/04/2019
5.73
 0 5.73 5.73 5.73 0 0 0
25/04/2019
5.73
 0 5.73 5.73 5.73 0 0 0
24/04/2019
5.73
 0 5.73 5.73 5.73 0 0 0
23/04/2019
5.73
 0 5.73 5.73 5.73 0 0 0
22/04/2019
5.73
 0 5.73 5.73 5.73 0 0 0
19/04/2019
5.73
 0 5.73 5.73 5.73 0 0 0
18/04/2019
5.73
 0 5.73 5.73 5.73 0 0 0
17/04/2019
5.73
 530 5.73 5.73 5.73 0 0 0
16/04/2019
5.73
 0 5.73 5.73 5.73 0 0 0
12/04/2019
5.73
 0 5.73 5.73 5.73 0 0 0
11/04/2019
5.73
 2,400 5.73 5.73 5.73 0 0 0
10/04/2019
5.73
 6,800 5.73 5.73 5.73 0 0 0
09/04/2019
5.56
 0 5.56 5.56 5.56 0 0 0
08/04/2019
5.56
 0 5.56 5.56 5.56 0 0 0
05/04/2019
5.56
 0 5.56 5.56 5.56 0 0 0
04/04/2019
5.56
 0 5.56 5.56 5.56 0 0 0
03/04/2019
5.56
 0 5.56 5.56 5.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |