CTCP Vật tư Hậu Giang (ham)

46.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.10 0.22% 3,600 0 0
44
46.50
46.50
2 tháng
(2025-10-06) 		1.10 2.44% 5,600 0 0
44
46.50
46.50
3 tháng
(2025-09-05) 		2.10 4.77% 6,600 0 0
44
46.50
46.50
6 tháng
(2025-06-09) 		5.10 12.44% 33,000 0 0
36.50
46.50
46.50
12 tháng
(2024-12-09) 		18.23 65.43% 109,729 0 0
27.87
46.50
46.50
24 tháng
(2023-12-15) 		21.09 84.32% 329,889 -1,000 -0.0
23.62
46.50
46.50
36 tháng
(2022-12-20) 		30.80 201.25% 517,975 -100 -0.0
15.30
46.50
46.50
60 tháng
(2020-12-30) 		34.61 301.11% 951,772 0 -0.0
7.09
46.50
46.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2019
8.52
 0 8.52 8.52 8.52 0 0 0
18/02/2019
8.52
 0 8.52 8.52 8.52 0 0 0
15/02/2019
8.52
 0 8.52 8.52 8.52 0 0 0
14/02/2019
8.52
 0 8.52 8.52 8.52 0 0 0
13/02/2019
8.52
 800 8.52 8.52 8.52 0 0 0
12/02/2019
9.67
 0 9.67 9.67 9.67 0 0 0
11/02/2019
9.67
 0 9.67 9.67 9.67 0 0 0
01/02/2019
9.97
 1,000 8.52 9.97 8.52 0 0 0
31/01/2019
9.02
 0 9.02 9.02 9.02 0 0 0
30/01/2019
9.02
 500 9.02 9.02 9.02 0 0 0
29/01/2019
9.27
 69,200 9.02 9.27 9.02 0 0 0
28/01/2019
8.22
 0 8.22 8.22 8.22 0 0 0
25/01/2019
8.22
 0 8.22 8.22 8.22 0 0 0
24/01/2019
8.22
 0 8.22 8.22 8.22 0 0 0
23/01/2019
8.22
 0 8.22 8.22 8.22 0 0 0
22/01/2019
8.22
 0 8.22 8.22 8.22 0 0 0
21/01/2019
8.22
 0 8.22 8.22 8.22 0 0 0
18/01/2019
8.22
 0 8.22 8.22 8.22 0 0 0
17/01/2019
8.22
 0 8.22 8.22 8.22 0 0 0
16/01/2019
8.22
 0 8.22 8.22 8.22 0 0 0
15/01/2019
8.22
 0 8.22 8.22 8.22 0 0 0
14/01/2019
8.22
 0 8.22 8.22 8.22 0 0 0
11/01/2019
8.22
 0 8.22 8.22 8.22 0 0 0
10/01/2019
8.22
 0 8.22 8.22 8.22 0 0 0
09/01/2019
8.22
 0 8.22 8.22 8.22 0 0 0
08/01/2019
8.22
 0 8.22 8.22 8.22 0 0 0
07/01/2019
8.22
 0 8.22 8.22 8.22 0 0 0
04/01/2019
8.22
 0 8.22 8.22 8.22 0 0 0
03/01/2019
8.22
 0 8.22 8.22 8.22 0 0 0
02/01/2019
8.22
 0 8.22 8.22 8.22 0 0 0
28/12/2018: Cổ tức tiền mặt tỉ lệ: 7%
28/12/2018
8.22
 0 8.22 8.22 8.22 0 0 0
27/12/2018
8.22
 0 8.22 8.22 8.22 0 0 0
26/12/2018
8.22
 0 8.22 8.22 8.22 0 0 0
25/12/2018
8.22
 0 8.22 8.22 8.22 0 0 0
24/12/2018
8.22
 0 8.22 8.22 8.22 0 0 0
21/12/2018
8.22
 0 8.22 8.22 8.22 0 0 0
20/12/2018
8.22
 0 8.22 8.22 8.22 0 0 0
19/12/2018
8.22
 8,000 8.22 8.22 8.22 0 0 0
18/12/2018
8.17
 0 8.17 8.17 8.17 0 0 0
17/12/2018
8.17
 0 8.17 8.17 8.17 0 0 0
14/12/2018
8.17
 0 8.17 8.17 8.17 0 0 0
13/12/2018
8.17
 0 8.17 8.17 8.17 0 0 0
12/12/2018
8.17
 0 8.17 8.17 8.17 0 0 0
11/12/2018
8.17
 7,013 8.17 8.17 8.17 0 0 0
10/12/2018
8.22
 1,250 8.22 8.22 8.22 0 0 0
07/12/2018
8.22
 7,500 8.36 8.36 8.22 0 0 0
06/12/2018
8.36
 2,700 8.36 8.36 8.36 0 0 0
05/12/2018
8.22
 0 8.22 8.22 8.22 0 0 0
04/12/2018
8.22
 3,900 8.22 8.22 8.22 0 0 0
03/12/2018
8.27
 0 8.27 8.27 8.27 0 0 0
30/11/2018
8.27
 0 8.27 8.27 8.27 0 0 0
29/11/2018
8.27
 0 8.27 8.27 8.27 0 0 0
28/11/2018
8.27
 6,300 8.41 8.41 8.27 0 0 0
27/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
26/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
23/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
22/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
21/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
20/11/2018
8.41
 1,000 8.41 8.41 8.41 0 0 0
19/11/2018
8.27
 0 8.27 8.27 8.27 0 0 0
16/11/2018
8.27
 0 8.27 8.27 8.27 0 0 0
15/11/2018
8.27
 0 8.27 8.27 8.27 0 0 0
14/11/2018
8.27
 0 8.27 8.27 8.27 0 0 0
13/11/2018
8.27
 0 8.27 8.27 8.27 0 0 0
12/11/2018
8.27
 0 8.27 8.27 8.27 0 0 0
09/11/2018
8.27
 0 8.27 8.27 8.27 0 0 0
08/11/2018
10.09
 2,100 8.17 10.09 8.17 0 0 0
07/11/2018
9.95
 0 9.95 9.95 9.95 0 0 0
06/11/2018
9.95
 0 9.95 9.95 9.95 0 0 0
05/11/2018
9.95
 0 9.95 9.95 9.95 0 0 0
02/11/2018
9.95
 0 9.95 9.95 9.95 0 0 0
01/11/2018
9.95
 0 9.95 9.95 9.95 0 0 0
31/10/2018
9.95
 0 9.95 9.95 9.95 0 0 0
30/10/2018
9.95
 0 9.95 9.95 9.95 0 0 0
29/10/2018
9.95
 0 9.95 9.95 9.95 0 0 0
26/10/2018
9.95
 0 9.95 9.95 9.95 0 0 0
25/10/2018
9.95
 0 9.95 9.95 9.95 0 0 0
24/10/2018
9.95
 0 9.95 9.95 9.95 0 0 0
23/10/2018
9.95
 0 9.95 9.95 9.95 0 0 0
22/10/2018
9.95
 0 9.95 9.95 9.95 0 0 0
19/10/2018
9.95
 0 9.95 9.95 9.95 0 0 0
18/10/2018
9.95
 0 9.95 9.95 9.95 0 0 0
17/10/2018
9.95
 0 9.95 9.95 9.95 0 0 0
16/10/2018
9.95
 0 9.95 9.95 9.95 0 0 0
15/10/2018
9.95
 0 9.95 9.95 9.95 0 0 0
12/10/2018
9.95
 0 9.95 9.95 9.95 0 0 0
11/10/2018
9.95
 0 9.95 9.95 9.95 0 0 0
10/10/2018
9.95
 0 9.95 9.95 9.95 0 0 0
09/10/2018
9.95
 0 9.95 9.95 9.95 0 0 0
08/10/2018
9.95
 0 9.95 9.95 9.95 0 0 0
05/10/2018
9.95
 0 9.95 9.95 9.95 0 0 0
04/10/2018
9.95
 0 9.95 9.95 9.95 0 0 0
03/10/2018
9.95
 0 9.95 9.95 9.95 0 0 0
02/10/2018
9.95
 0 9.95 9.95 9.95 0 0 0
01/10/2018
9.95
 0 9.95 9.95 9.95 0 0 0
28/09/2018
9.95
 0 9.95 9.95 9.95 0 0 0
27/09/2018
9.95
 0 9.95 9.95 9.95 0 0 0
26/09/2018
9.95
 0 9.95 9.95 9.95 0 0 0
25/09/2018
9.95
 100 9.95 9.95 9.95 0 0 0
24/09/2018
8.65
 0 8.65 8.65 8.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |