CTCP Vật tư Hậu Giang (ham)

44
2.50
(6.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.60 -1.43% 4,700 0 0
41.50
45
41.50
2 tháng
(2026-06-04) 		0.30 0.73% 14,600 0 0
40
45
41.50
3 tháng
(2026-05-05) 		-1.50 -3.49% 26,300 0 0
38
45
41.50
6 tháng
(2026-02-04) 		9.17 28.35% 57,400 0 0
32.33
58
41.50
12 tháng
(2025-08-08) 		13.42 47.82% 93,400 0 0
28.08
58
41.50
24 tháng
(2024-08-13) 		23.31 128.09% 253,518 0 0
17.94
58
41.50
36 tháng
(2023-08-21) 		26.08 169.09% 529,889 -1,000 -0.0
13.91
58
41.50
60 tháng
(2021-08-30) 		33.60 425.26% 990,763 0 -0.0
7.90
58
41.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2019
5.18
 4,100 5.18 5.18 5.18 0 0 0
09/10/2019
6.09
 0 6.09 6.09 6.09 0 0 0
08/10/2019
6.09
 0 6.09 6.09 6.09 0 0 0
07/10/2019
6.09
 0 6.09 6.09 6.09 0 0 0
04/10/2019
6.09
 0 6.09 6.09 6.09 0 0 0
03/10/2019
6.09
 0 6.09 6.09 6.09 0 0 0
02/10/2019
6.09
 0 6.09 6.09 6.09 0 0 0
01/10/2019
6.09
 1,000 6.09 6.09 6.09 0 0 0
30/09/2019
5.89
 0 5.89 5.89 5.89 0 0 0
27/09/2019
5.89
 0 5.89 5.89 5.89 0 0 0
26/09/2019
5.89
 0 5.89 5.89 5.89 0 0 0
25/09/2019
5.89
 0 5.89 5.89 5.89 0 0 0
24/09/2019: Cổ tức tiền mặt tỉ lệ: 6%
24/09/2019
5.89
 0 5.89 5.89 5.89 0 0 0
23/09/2019
5.89
 0 5.89 5.89 5.89 0 0 0
20/09/2019
5.89
 13,000 5.89 5.89 5.89 0 0 0
19/09/2019
5.89
 6,300 5.89 5.89 5.89 0 0 0
18/09/2019
5.89
 2,000 5.89 5.89 5.89 0 0 0
17/09/2019
5.92
 0 5.92 5.92 5.92 0 0 0
16/09/2019
5.92
 0 5.92 5.92 5.92 0 0 0
13/09/2019
5.92
 0 5.92 5.92 5.92 0 0 0
12/09/2019
5.92
 0 5.92 5.92 5.92 0 0 0
11/09/2019
5.92
 0 5.92 5.92 5.92 0 0 0
10/09/2019
5.56
 1,400 6.05 6.05 5.56 0 0 0
09/09/2019
5.56
 0 5.56 5.56 5.56 0 0 0
06/09/2019
5.56
 500 5.56 5.56 5.56 0 0 0
05/09/2019
5.96
 800 5.96 5.96 5.96 0 0 0
04/09/2019
6.97
 1,000 6.97 6.97 6.97 0 0 0
03/09/2019
8.18
 0 8.18 8.18 8.18 0 0 0
30/08/2019
8.18
 0 8.18 8.18 8.18 0 0 0
29/08/2019
8.18
 0 8.18 8.18 8.18 0 0 0
28/08/2019
8.18
 0 8.18 8.18 8.18 0 0 0
27/08/2019
8.18
 0 8.18 8.18 8.18 0 0 0
26/08/2019
8.18
 200 8.18 8.18 8.18 0 0 0
23/08/2019
7.36
 0 7.36 7.36 7.36 0 0 0
22/08/2019
7.36
 800 7.36 7.36 7.36 0 0 0
21/08/2019
8.25
 10,400 6.22 8.25 5.24 0 0 0
20/08/2019
5.89
 0 5.89 5.89 5.89 0 0 0
19/08/2019
5.89
 0 5.89 5.89 5.89 0 0 0
16/08/2019
5.89
 0 5.89 5.89 5.89 0 0 0
15/08/2019
5.89
 0 5.89 5.89 5.89 0 0 0
14/08/2019
5.89
 0 5.89 5.89 5.89 0 0 0
13/08/2019
5.89
 0 5.89 5.89 5.89 0 0 0
12/08/2019
5.89
 0 5.89 5.89 5.89 0 0 0
09/08/2019
5.89
 0 5.89 5.89 5.89 0 0 0
08/08/2019
5.89
 0 5.89 5.89 5.89 0 0 0
07/08/2019
5.89
 0 5.89 5.89 5.89 0 0 0
06/08/2019
5.89
 0 5.89 5.89 5.89 0 0 0
05/08/2019
5.89
 0 5.89 5.89 5.89 0 0 0
02/08/2019
5.89
 0 5.89 5.89 5.89 0 0 0
01/08/2019
5.89
 0 5.89 5.89 5.89 0 0 0
31/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
30/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
29/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
26/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
25/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
24/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
23/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
22/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
19/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
18/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
17/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
16/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
15/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
12/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
11/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
10/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
09/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
08/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
05/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
04/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
03/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
02/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
01/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
28/06/2019
5.89
 0 5.89 5.89 5.89 0 0 0
27/06/2019
5.89
 8,000 5.89 5.89 5.89 0 0 0
26/06/2019
5.56
 0 5.56 5.56 5.56 0 0 0
25/06/2019
5.56
 0 5.56 5.56 5.56 0 0 0
24/06/2019
5.56
 0 5.56 5.56 5.56 0 0 0
21/06/2019
5.56
 0 5.56 5.56 5.56 0 0 0
20/06/2019
5.56
 100 5.56 5.56 5.56 0 0 0
19/06/2019
5.89
 0 5.89 5.89 5.89 0 0 0
18/06/2019
5.89
 0 5.89 5.89 5.89 0 0 0
17/06/2019
5.89
 0 5.89 5.89 5.89 0 0 0
14/06/2019
5.89
 0 5.89 5.89 5.89 0 0 0
13/06/2019
5.89
 0 5.89 5.89 5.89 0 0 0
12/06/2019
5.89
 41 5.89 5.89 5.89 0 0 0
11/06/2019
5.89
 0 5.89 5.89 5.89 0 0 0
10/06/2019
5.89
 11,000 5.89 5.89 5.89 0 0 0
07/06/2019
5.89
 0 5.89 5.89 5.89 0 0 0
06/06/2019
5.89
 0 5.89 5.89 5.89 0 0 0
05/06/2019
5.89
 0 5.89 5.89 5.89 0 0 0
04/06/2019
5.89
 0 5.89 5.89 5.89 0 0 0
03/06/2019
5.89
 0 5.89 5.89 5.89 0 0 0
31/05/2019
5.89
 0 5.89 5.89 5.89 0 0 0
30/05/2019
5.89
 0 5.89 5.89 5.89 0 0 0
29/05/2019
5.89
 9,040 5.89 5.89 5.89 0 0 0
28/05/2019
5.40
 0 5.40 5.40 5.40 0 0 0
27/05/2019
5.40
 0 5.40 5.40 5.40 0 0 0
24/05/2019
5.40
 0 5.40 5.40 5.40 0 0 0
23/05/2019
5.40
 0 5.40 5.40 5.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |