CTCP Bao bì và In Nông nghiệp (inn)

42.70
0.20
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.70 -3.85% 72,300 -1,500 -0.1
42
44.20
42.70
2 tháng
(2025-10-06) 		-2.30 -5.13% 138,600 300 0.0
42
48
42.70
3 tháng
(2025-09-08) 		1.57 3.83% 300,200 200 0.0
39.87
48
42.70
6 tháng
(2025-06-09) 		3.90 10.10% 526,000 -2,500 -0.1
37.80
48
42.70
12 tháng
(2024-12-10) 		5.23 14.04% 1,210,100 -900 0.1
35.40
48
42.70
24 tháng
(2023-12-18) 		15.16 55.44% 2,396,927 -198,940 -9.6
27.34
48
42.70
36 tháng
(2022-12-21) 		18.41 76.45% 5,239,501 -244,207 -11.2
22.01
48
42.70
60 tháng
(2020-12-31) 		23.56 124.39% 15,333,667 -1,108,427 -41.2
14.83
48
42.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2019
14.12
 28,200 13.46 14.12 13.41 400 20,240 -0.6
19/02/2019
13.46
 18,900 13.41 13.60 13.41 100 4,100 -0.1
18/02/2019
13.41
 11,770 13.56 13.56 13.41 0 7,600 -0.2
15/02/2019
13.56
 5,500 13.56 13.65 13.27 100 900 -0.0
14/02/2019
13.56
 4,500 13.56 13.56 13.23 0 4,100 -0.1
13/02/2019
13.56
 1,600 13.60 13.60 13.56 0 0 0
12/02/2019
13.60
 7,620 13.65 13.65 13.60 6,600 5,600 0.0
11/02/2019
13.65
 4,520 13.65 13.65 13.60 200 1,000 -0.0
01/02/2019
13.65
 8,800 13.79 13.79 13.65 0 8,800 -0.3
31/01/2019
13.79
 14,500 13.46 13.79 13.04 0 10,500 -0.3
30/01/2019
13.46
 26,800 13.89 13.93 13.18 0 7,100 -0.2
29/01/2019
13.89
 4,100 13.84 13.89 13.84 0 500 -0.0
28/01/2019
13.84
 0 13.84 13.84 13.84 0 0 0
25/01/2019
13.84
 14,420 13.89 13.89 13.65 0 11,400 -0.3
24/01/2019
13.89
 22,179 13.65 13.89 13.60 100 20,700 -0.6
23/01/2019
13.65
 3,080 13.65 13.65 13.65 0 3,000 -0.1
22/01/2019
13.65
 5,700 13.65 13.65 13.60 1,100 3,700 -0.1
21/01/2019
13.65
 5,217 13.65 13.65 13.65 0 5,100 -0.1
18/01/2019
13.65
 3,900 14.03 14.03 13.65 0 2,900 -0.1
17/01/2019
14.03
 32 14.03 14.03 14.03 0 0 0
16/01/2019
14.03
 700 13.84 14.03 13.84 100 600 -0.0
15/01/2019
13.84
 1,300 13.79 13.84 13.79 0 700 -0.0
14/01/2019
13.79
 0 13.79 13.79 13.79 0 0 0
11/01/2019
13.79
 300 13.89 13.89 13.79 0 0 0
10/01/2019
13.89
 1,000 13.89 13.89 13.89 0 1,000 -0.0
09/01/2019
13.89
 133 13.70 13.89 13.89 0 0 0
08/01/2019
13.70
 1,300 13.70 13.70 13.70 1,000 1,300 -0.0
07/01/2019
13.70
 1,051 13.41 13.70 13.60 0 200 -0.0
04/01/2019
13.41
 1,600 13.41 13.65 13.41 0 1,100 -0.0
03/01/2019
13.41
 5,200 14.07 14.07 13.41 100 4,100 -0.1
02/01/2019
14.07
 4,100 14.07 14.07 13.65 100 100 0
28/12/2018
14.07
 3,920 14.07 14.07 13.27 300 300 0
27/12/2018
14.07
 602 14.07 14.07 14.07 200 600 -0.0
26/12/2018
14.07
 1,100 14.07 14.07 13.65 0 0 0
25/12/2018
14.07
 3,330 14.12 14.12 13.93 100 2,300 -0.1
24/12/2018
14.12
 5,800 14.59 14.59 14.12 100 500 -0.0
21/12/2018
14.59
 800 14.73 14.78 14.59 100 100 0
20/12/2018
14.73
 3,400 14.73 14.78 14.59 0 3,000 -0.1
19/12/2018
14.73
 1,000 14.69 15.06 14.54 200 700 -0.0
18/12/2018
14.69
 200 15.25 15.25 14.36 100 100 0
17/12/2018
15.25
 100 14.59 15.25 15.25 100 0 0.0
14/12/2018
14.59
 19,600 14.92 14.92 14.59 4,900 2,000 0.1
13/12/2018
14.92
 6,210 14.97 14.97 14.78 100 2,500 -0.1
12/12/2018
14.97
 8,600 15.01 15.20 14.83 100 4,000 -0.1
11/12/2018
15.01
 6,840 15.06 16.57 14.83 300 2,770 -0.1
10/12/2018
15.06
 11,330 15.49 15.49 14.83 100 0 0.0
07/12/2018
15.49
 300 15.96 15.96 14.69 100 0 0.0
06/12/2018
15.96
 0 15.96 15.96 15.96 0 0 0
05/12/2018
15.96
 1,300 16.00 16.00 15.53 900 0 0.0
04/12/2018
16.00
 100 15.53 16.00 16.00 100 0 0.0
03/12/2018
15.53
 800 15.86 15.86 14.73 100 0 0.0
30/11/2018
15.86
 3,100 15.30 15.96 15.81 400 100 0.0
29/11/2018
15.30
 500 15.30 16.00 15.06 400 100 0.0
28/11/2018
15.30
 200 15.30 16.00 15.30 100 100 0.0
27/11/2018
15.30
 13,300 15.30 16.24 14.59 4,700 1,000 0.1
26/11/2018
15.30
 4,700 15.96 16.24 15.30 0 4,500 -0.1
23/11/2018
15.96
 3,100 15.25 16.76 15.25 700 2,400 -0.1
22/11/2018
15.25
 1,100 15.53 15.53 15.25 500 600 -0.0
21/11/2018
15.53
 4,000 15.77 16.47 15.53 400 300 0.0
20/11/2018
15.77
 400 15.77 15.77 15.77 0 0 0
19/11/2018
15.77
 3,511 15.30 16.00 15.30 500 1,500 -0.0
16/11/2018
15.30
 100 15.53 15.53 15.30 0 0 0
15/11/2018
15.53
 600 15.77 15.77 15.11 200 200 0
14/11/2018
15.77
 1,211 16.24 16.24 15.06 100 100 0
13/11/2018
16.24
 7,200 16.38 16.38 15.53 1,200 0 0.0
12/11/2018
16.38
 100 16.38 16.38 16.38 0 0 0
09/11/2018
16.38
 1,700 16.47 16.85 16.38 1,600 100 0.1
08/11/2018
16.47
 5,800 16.47 17.89 16.00 300 2,000 -0.1
07/11/2018
16.47
 0 16.47 16.47 16.47 0 0 0
06/11/2018
16.47
 1,500 15.49 16.71 15.30 800 0 0.0
05/11/2018
15.49
 1,600 15.72 15.72 15.06 200 0 0.0
02/11/2018
15.72
 1,700 16.14 16.14 15.06 200 1,500 -0.0
01/11/2018
16.14
 1,200 16.38 16.38 14.87 100 0 0.0
31/10/2018
16.38
 17,400 15.01 16.47 14.59 12,700 5,000 0.3
30/10/2018
15.01
 300 14.69 15.06 14.83 200 0 0.0
29/10/2018
14.69
 200 14.59 14.69 14.54 100 0 0.0
26/10/2018
14.59
 11,800 14.59 14.97 13.23 5,200 10,800 -0.2
25/10/2018
14.59
 5,000 14.78 14.83 14.59 3,900 0 0.1
24/10/2018
14.78
 7,960 14.59 14.83 14.45 5,300 0 0.2
23/10/2018
14.59
 9,500 14.97 15.06 14.59 6,000 0 0.2
22/10/2018
14.97
 300 15.06 15.34 14.97 100 0 0.0
19/10/2018
15.06
 900 14.83 15.53 14.78 600 0 0.0
18/10/2018
14.83
 2,200 15.20 15.20 14.83 0 0 0
17/10/2018
15.20
 3,600 15.49 15.49 14.97 100 1,000 -0.0
16/10/2018
15.49
 5,419 15.39 15.49 15.25 400 0 0.0
15/10/2018
15.39
 10,321 15.58 15.58 14.50 10,221 5,000 0.2
12/10/2018
15.58
 1,000 15.01 15.77 14.64 300 0 0.0
11/10/2018
15.01
 19,100 15.53 15.72 14.36 13,800 0 0.4
10/10/2018
15.53
 1,400 15.58 15.77 15.53 0 0 0
09/10/2018
15.58
 0 15.58 15.58 15.58 0 0 0
08/10/2018
15.58
 206 15.11 16.24 15.58 100 0 0.0
05/10/2018
15.11
 1,711 15.53 15.53 15.11 500 0 0.0
04/10/2018
15.53
 1,200 15.63 15.63 14.69 100 0 0.0
03/10/2018
15.63
 246 15.58 15.63 14.92 100 0 0.0
02/10/2018
15.58
 3,400 15.72 15.72 15.06 500 0 0.0
01/10/2018
15.72
 1,600 15.81 16.94 15.06 300 0 0.0
28/09/2018
15.81
 3,200 16.00 16.00 15.16 700 0 0.0
27/09/2018
16.00
 2,000 16.00 16.00 16.00 0 0 0
26/09/2018
16.00
 1,100 16.00 16.00 15.77 100 0 0.0
25/09/2018
16.00
 5,800 15.34 16.47 15.53 400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |