CTCP Đầu tư và Công nghiệp Tân Tạo (ita)

2.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
2.35
2.35
2.35
2 tháng
(2024-12-13) 		0 0% 0 0 0
2.35
2.35
2.35
3 tháng
(2024-11-13) 		0 0% 0 0 0
2.35
2.35
2.35
6 tháng
(2024-08-15) 		-1.21 -33.99% 42,455,600 -739,100 -2.9
2.35
3.98
2.35
12 tháng
(2024-02-19) 		-4.19 -64.07% 390,518,000 -1,118,501 -6.8
2.35
6.65
2.35
24 tháng
(2023-02-22) 		-1.85 -44.05% 1,547,803,900 -4,100,935 -20.5
2.35
7.45
2.35
36 tháng
(2022-02-28) 		-13.60 -85.27% 3,193,274,300 -10,532,856 -53.6
2.35
17.50
2.35
60 tháng
(2020-03-09) 		0.20 9.30% 9,812,156,280 -13,387,286 -33.5
1.83
18.55
2.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2018
2.61
 1,886,990 2.70 2.70 2.61 0 200,000 -0.5
20/04/2018
2.70
 966,930 2.73 2.74 2.69 0 130,000 -0.4
19/04/2018
2.73
 538,870 2.76 2.78 2.72 0 140,000 -0.4
18/04/2018
2.76
 1,399,340 2.70 2.78 2.71 0 302,030 -0.8
17/04/2018
2.70
 1,557,890 2.71 2.74 2.70 1,120,010 1,101,410 0.1
16/04/2018
2.71
 1,571,020 2.73 2.76 2.69 0 0 0
13/04/2018
2.73
 876,260 2.74 2.79 2.72 5,000 72,620 -0.2
12/04/2018
2.74
 1,383,190 2.78 2.78 2.70 52,000 201,180 -0.4
11/04/2018
2.78
 3,307,720 2.86 2.86 2.76 1,498,200 1,493,970 0.0
10/04/2018
2.86
 3,414,140 2.96 2.99 2.86 11,500 72,950 -0.2
09/04/2018
2.96
 1,826,340 2.97 3 2.95 8,940 15,580 -0.0
06/04/2018
2.97
 1,138,280 2.97 3 2.97 350 16,200 -0.0
05/04/2018
2.97
 885,920 2.99 3 2.96 0 18,860 -0.1
04/04/2018
2.99
 1,203,730 2.98 3 2.97 271,800 297,170 -0.1
03/04/2018
2.98
 785,940 3 3 2.97 0 17,210 -0.1
02/04/2018
3
 1,055,100 3 3.04 2.98 0 17,190 -0.1
30/03/2018
3
 505,840 2.99 3 2.97 170 16,880 -0.0
29/03/2018
2.99
 1,143,120 2.99 3.01 2.98 0 36,580 -0.1
28/03/2018
2.99
 942,980 3.03 3.03 2.99 0 24,400 -0.1
27/03/2018
3.03
 2,685,320 2.98 3.12 2.97 4,630 16,800 -0.0
26/03/2018
2.98
 2,844,520 3.02 3.02 2.96 108,600 16,020 0.3
23/03/2018
3.02
 2,934,500 3.06 3.06 2.98 58,930 15,270 0.1
22/03/2018
3.06
 1,630,600 3.10 3.12 3.06 21,000 18,370 0.0
21/03/2018
3.10
 2,278,150 3.08 3.13 3.06 347,200 14,840 1.0
20/03/2018
3.08
 1,654,230 3.10 3.11 3.08 0 547,240 -1.7
19/03/2018
3.10
 2,208,970 3.12 3.15 3.10 0 33,840 -0.1
16/03/2018
3.12
 1,300,270 3.09 3.13 3.10 0 0 0
15/03/2018
3.09
 1,529,630 3.09 3.13 3.09 0 14,510 -0.0
14/03/2018
3.09
 1,509,590 3.09 3.14 3.08 100 14,470 -0.0
13/03/2018
3.09
 1,471,080 3.09 3.12 3.05 0 15,440 -0.0
12/03/2018
3.09
 1,960,090 3.14 3.14 3.08 200 14,520 -0.0
09/03/2018
3.14
 1,059,930 3.11 3.20 3.10 0 0 0
08/03/2018
3.11
 1,517,660 3.12 3.17 3.09 0 0 0
07/03/2018
3.12
 3,426,800 3.03 3.24 3.03 4,060 2,080 0.0
06/03/2018
3.03
 746,210 3.03 3.06 3.01 5,000 0 0.0
05/03/2018
3.03
 1,743,370 3.06 3.09 3.03 0 11,330 -0.0
02/03/2018
3.06
 1,006,770 3.03 3.06 3.01 1,920 510 0.0
01/03/2018
3.03
 1,371,460 3.08 3.08 3.02 0 0 0
28/02/2018
3.08
 1,054,190 3.13 3.13 3.08 0 4,280 -0.0
27/02/2018
3.13
 806,610 3.14 3.16 3.11 1,000 0 0.0
26/02/2018
3.14
 1,238,440 3.14 3.19 3.13 2,000 0 0.0
23/02/2018
3.14
 1,203,060 3.14 3.20 3.14 0 528,400 -1.7
22/02/2018
3.14
 1,528,430 3.22 3.22 3.14 0 0 0
21/02/2018
3.22
 1,348,340 3.17 3.25 3.18 10,000 0 0.0
13/02/2018
3.17
 1,583,990 3.10 3.18 3.11 0 55,000 -0.2
12/02/2018
3.10
 1,542,540 2.90 3.10 2.91 271,350 0 0.8
09/02/2018
2.90
 2,061,150 2.96 2.96 2.82 5,000 1,250 0.0
08/02/2018
2.96
 1,367,910 3.02 3.03 2.91 44,990 10,000 0.1
07/02/2018
3.02
 2,994,130 2.87 3.03 2.97 500 20,000 -0.1
06/02/2018
2.87
 9,295,100 3.06 3.06 2.85 45,500 51,900 -0.0
05/02/2018
3.06
 4,395,200 3.28 3.29 3.06 28,490 790 0.1
02/02/2018
3.28
 1,516,070 3.25 3.31 3.27 163,000 0 0.5
01/02/2018
3.25
 4,695,500 3.39 3.39 3.25 37,490 30,000 0.0
31/01/2018
3.39
 2,666,610 3.45 3.45 3.37 414,640 40,000 1.3
30/01/2018
3.45
 2,663,670 3.38 3.45 3.36 1,000 0 0.0
29/01/2018
3.38
 1,319,090 3.39 3.41 3.36 500 0 0.0
26/01/2018
3.39
 1,877,740 3.36 3.41 3.36 31,900 2,280 0.1
25/01/2018
3.36
 4,996,230 3.42 3.46 3.36 155,100 922,600 -2.6
22/01/2018
3.42
 2,026,950 3.47 3.50 3.41 10,000 0 0.0
19/01/2018
3.47
 5,171,470 3.39 3.53 3.45 0 10,000 -0.0
18/01/2018
3.39
 2,267,840 3.38 3.41 3.34 100 1,200 -0.0
17/01/2018
3.38
 3,934,980 3.39 3.48 3.37 53,860 230,000 -0.6
16/01/2018
3.39
 3,928,410 3.45 3.45 3.36 27,000 903,830 -3.0
15/01/2018
3.45
 2,257,190 3.46 3.49 3.44 168,000 477,000 -1.1
12/01/2018
3.46
 3,940,150 3.50 3.57 3.46 25,020 537,990 -1.8
11/01/2018
3.50
 3,858,490 3.55 3.56 3.49 6,000 1,023,530 -3.6
10/01/2018
3.55
 6,186,120 3.45 3.64 3.50 3,000 89,000 -0.3
09/01/2018
3.45
 4,514,090 3.49 3.49 3.40 10,000 55,480 -0.2
08/01/2018
3.49
 3,306,890 3.45 3.56 3.43 65,000 0 0.2
05/01/2018
3.45
 7,614,230 3.52 3.68 3.45 1,200 15,160 -0.0
04/01/2018
3.52
 8,855,020 3.29 3.52 3.30 0 710 -0.0
03/01/2018
3.29
 2,185,770 3.28 3.31 3.27 16,730 4,730 0.0
02/01/2018
3.28
 1,932,240 3.26 3.30 3.26 90 0 0.0
29/12/2017
3.26
 1,496,980 3.26 3.28 3.25 0 90 -0.0
28/12/2017
3.26
 1,233,860 3.25 3.29 3.25 140 440 -0.0
27/12/2017
3.25
 1,650,100 3.26 3.28 3.25 0 2,280 -0.0
26/12/2017
3.26
 1,240,240 3.26 3.28 3.25 10,000 5,000 0.0
25/12/2017
3.26
 2,024,500 3.28 3.30 3.26 61,450 7,390 0.2
22/12/2017
3.28
 1,761,260 3.28 3.32 3.27 39,990 0 0.1
21/12/2017
3.28
 1,420,210 3.29 3.33 3.27 8,630 0 0.0
20/12/2017
3.29
 6,064,940 3.34 3.34 3.28 27,000 0 0.1
19/12/2017
3.34
 1,447,570 3.37 3.39 3.32 10,000 0 0.0
18/12/2017
3.37
 2,599,810 3.31 3.39 3.34 0 5,720 -0.0
15/12/2017
3.31
 13,552,830 3.30 3.34 3.29 1,157,880 10,787,990 -31.9
14/12/2017
3.30
 1,586,990 3.27 3.33 3.27 0 21,610 -0.1
13/12/2017
3.27
 1,020,560 3.29 3.30 3.25 20,000 25,950 -0.0
12/12/2017
3.29
 3,027,200 3.34 3.35 3.23 90,800 34,890 0.2
11/12/2017
3.34
 2,170,120 3.40 3.40 3.34 800 137,170 -0.5
08/12/2017
3.40
 1,964,970 3.39 3.45 3.39 20,000 0 0.1
07/12/2017
3.39
 1,789,590 3.39 3.47 3.37 0 200,890 -0.7
06/12/2017
3.39
 2,599,120 3.40 3.42 3.37 13,000 170,310 -0.5
05/12/2017
3.40
 2,344,920 3.46 3.50 3.40 3,300 107,800 -0.4
04/12/2017
3.46
 3,503,450 3.43 3.50 3.41 35,160 2,000 0.1
01/12/2017
3.43
 2,248,820 3.44 3.49 3.42 110,000 0 0.4
30/11/2017
3.44
 2,929,100 3.47 3.52 3.44 0 1,860 -0.0
29/11/2017
3.47
 2,948,850 3.56 3.56 3.47 1,300 4,280 -0.0
28/11/2017
3.56
 3,834,640 3.54 3.64 3.50 0 20,000 -0.1
27/11/2017
3.54
 5,346,540 3.31 3.54 3.34 127,710 40,420 0.3
24/11/2017
3.31
 3,298,660 3.26 3.35 3.26 10,420 21,540 -0.0
23/11/2017
3.26
 1,008,550 3.26 3.29 3.25 20,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |