CTCP Thương mại Kiên Giang (ktc)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.50 -5.15% 100 0 0
9.20
9.70
9.20
2 tháng
(2025-10-06) 		-1 -9.80% 400 0 0
9.20
10.20
9.20
3 tháng
(2025-09-05) 		0.20 2.22% 600 0 0
9
10.20
9.20
6 tháng
(2025-06-09) 		0.50 5.75% 3,700 0 0
8.50
10.20
9.20
12 tháng
(2024-12-09) 		-1 -9.80% 11,302 0 0
8.50
11.20
9.20
24 tháng
(2023-12-15) 		-0.32 -3.36% 38,014 0 0
6.90
13.60
9.20
36 tháng
(2022-12-20) 		3.01 48.67% 56,404 0 0
6.19
13.60
9.20
60 tháng
(2020-12-30) 		1.66 22% 344,904 0 0
6.01
22.01
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2019
20.88
 0 20.88 20.88 20.88 0 0 0
18/02/2019
20.88
 0 20.88 20.88 20.88 0 0 0
15/02/2019
20.88
 0 20.88 20.88 20.88 0 0 0
14/02/2019
20.88
 0 20.88 20.88 20.88 0 0 0
13/02/2019
20.88
 0 20.88 20.88 20.88 0 0 0
12/02/2019
20.88
 0 20.88 20.88 20.88 0 0 0
11/02/2019
20.88
 0 20.88 20.88 20.88 0 0 0
01/02/2019
20.88
 0 20.88 20.88 20.88 0 0 0
31/01/2019
20.88
 0 20.88 20.88 20.88 0 0 0
30/01/2019
20.88
 0 20.88 20.88 20.88 0 0 0
29/01/2019
20.88
 0 20.88 20.88 20.88 0 0 0
28/01/2019
20.88
 0 20.88 20.88 20.88 0 0 0
25/01/2019
20.88
 0 20.88 20.88 20.88 0 0 0
24/01/2019
20.88
 0 20.88 20.88 20.88 0 0 0
23/01/2019
20.88
 0 20.88 20.88 20.88 0 0 0
22/01/2019
20.88
 0 20.88 20.88 20.88 0 0 0
21/01/2019
20.88
 0 20.88 20.88 20.88 0 0 0
18/01/2019
20.88
 0 20.88 20.88 20.88 0 0 0
17/01/2019
20.88
 0 20.88 20.88 20.88 0 0 0
16/01/2019
20.88
 0 20.88 20.88 20.88 0 0 0
15/01/2019
20.88
 0 20.88 20.88 20.88 0 0 0
14/01/2019
20.88
 0 20.88 20.88 20.88 0 0 0
11/01/2019
20.88
 0 20.88 20.88 20.88 0 0 0
10/01/2019
20.88
 0 20.88 20.88 20.88 0 0 0
09/01/2019
20.88
 0 20.88 20.88 20.88 0 0 0
08/01/2019
20.88
 0 20.88 20.88 20.88 0 0 0
07/01/2019
20.88
 0 20.88 20.88 20.88 0 0 0
04/01/2019
20.88
 0 20.88 20.88 20.88 0 0 0
03/01/2019
20.88
 0 20.88 20.88 20.88 0 0 0
02/01/2019
20.88
 0 20.88 20.88 20.88 0 0 0
28/12/2018
20.88
 0 20.88 20.88 20.88 0 0 0
27/12/2018
20.88
 0 20.88 20.88 20.88 0 0 0
26/12/2018
20.88
 0 20.88 20.88 20.88 0 0 0
25/12/2018
20.88
 0 20.88 20.88 20.88 0 0 0
24/12/2018
20.88
 0 20.88 20.88 20.88 0 0 0
21/12/2018
20.88
 0 20.88 20.88 20.88 0 0 0
20/12/2018
20.88
 0 20.88 20.88 20.88 0 0 0
19/12/2018
20.88
 0 20.88 20.88 20.88 0 0 0
18/12/2018
20.88
 0 20.88 20.88 20.88 0 0 0
17/12/2018
20.88
 0 20.88 20.88 20.88 0 0 0
14/12/2018
20.88
 0 20.88 20.88 20.88 0 0 0
13/12/2018
20.88
 0 20.88 20.88 20.88 0 0 0
12/12/2018
20.88
 0 20.88 20.88 20.88 0 0 0
11/12/2018
20.88
 0 20.88 20.88 20.88 0 0 0
10/12/2018
20.88
 0 20.88 20.88 20.88 0 0 0
07/12/2018
20.88
 0 20.88 20.88 20.88 0 0 0
06/12/2018
20.88
 100 20.88 20.88 20.88 0 0 0
05/12/2018
18.22
 100 18.22 18.22 18.22 0 0 0
04/12/2018
15.88
 100 15.88 15.88 15.88 0 0 0
03/12/2018
13.84
 100 13.84 13.84 13.84 0 0 0
30/11/2018
12.04
 100 12.04 12.04 12.04 0 0 0
29/11/2018
8.60
 0 8.60 8.60 8.60 0 0 0
28/11/2018
8.60
 0 8.60 8.60 8.60 0 0 0
27/11/2018
8.60
 0 8.60 8.60 8.60 0 0 0
26/11/2018
8.60
 0 8.60 8.60 8.60 0 0 0
23/11/2018
8.60
 0 8.60 8.60 8.60 0 0 0
22/11/2018
8.60
 0 8.60 8.60 8.60 0 0 0
21/11/2018
8.60
 0 8.60 8.60 8.60 0 0 0
20/11/2018
8.60
 0 8.60 8.60 8.60 0 0 0
19/11/2018
8.60
 0 8.60 8.60 8.60 0 0 0
16/11/2018
8.60
 0 8.60 8.60 8.60 0 0 0
15/11/2018
8.60
 0 8.60 8.60 8.60 0 0 0
14/11/2018
8.60
 0 8.60 8.60 8.60 0 0 0
13/11/2018
8.60
 0 8.60 8.60 8.60 0 0 0
12/11/2018
8.60
 0 8.60 8.60 8.60 0 0 0
09/11/2018
8.60
 0 8.60 8.60 8.60 0 0 0
08/11/2018
8.60
 0 8.60 8.60 8.60 0 0 0
07/11/2018
8.60
 0 8.60 8.60 8.60 0 0 0
06/11/2018
8.60
 0 8.60 8.60 8.60 0 0 0
05/11/2018
8.60
 0 8.60 8.60 8.60 0 0 0
02/11/2018
8.60
 0 8.60 8.60 8.60 0 0 0
01/11/2018
8.60
 0 8.60 8.60 8.60 0 0 0
31/10/2018
8.60
 0 8.60 8.60 8.60 0 0 0
30/10/2018
8.60
 0 8.60 8.60 8.60 0 0 0
29/10/2018
8.60
 0 8.60 8.60 8.60 0 0 0
26/10/2018
8.60
 0 8.60 8.60 8.60 0 0 0
25/10/2018
8.60
 0 8.60 8.60 8.60 0 0 0
24/10/2018
8.60
 0 8.60 8.60 8.60 0 0 0
23/10/2018
8.60
 0 8.60 8.60 8.60 0 0 0
22/10/2018
8.60
 0 8.60 8.60 8.60 0 0 0
19/10/2018
8.60
 0 8.60 8.60 8.60 0 0 0
18/10/2018
8.60
 0 8.60 8.60 8.60 0 0 0
17/10/2018
8.60
 0 8.60 8.60 8.60 0 0 0
16/10/2018
8.60
 0 8.60 8.60 8.60 0 0 0
15/10/2018
8.60
 0 8.60 8.60 8.60 0 0 0
12/10/2018
8.60
 0 8.60 8.60 8.60 0 0 0
11/10/2018
8.60
 0 8.60 8.60 8.60 0 0 0
10/10/2018
8.60
 0 8.60 8.60 8.60 0 0 0
09/10/2018
8.60
 0 8.60 8.60 8.60 0 0 0
08/10/2018
8.60
 0 8.60 8.60 8.60 0 0 0
05/10/2018
8.60
 0 8.60 8.60 8.60 0 0 0
04/10/2018
8.60
 0 8.60 8.60 8.60 0 0 0
03/10/2018
8.60
 0 8.60 8.60 8.60 0 0 0
02/10/2018
8.60
 0 8.60 8.60 8.60 0 0 0
01/10/2018
8.60
 0 8.60 8.60 8.60 0 0 0
28/09/2018
8.60
 0 8.60 8.60 8.60 0 0 0
27/09/2018
8.60
 0 8.60 8.60 8.60 0 0 0
26/09/2018
8.60
 0 8.60 8.60 8.60 0 0 0
25/09/2018
8.60
 0 8.60 8.60 8.60 0 0 0
24/09/2018
8.60
 0 8.60 8.60 8.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |