Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
28/05/2019	20.01	0	20.01	20.01	20.01	0	0	0
27/05/2019	20.01	0	20.01	20.01	20.01	0	0	0
24/05/2019	20.01	0	20.01	20.01	20.01	0	0	0
23/05/2019	20.01	0	20.01	20.01	20.01	0	0	0
22/05/2019	20.01	0	20.01	20.01	20.01	0	0	0
21/05/2019	20.01	0	20.01	20.01	20.01	0	0	0
20/05/2019	20.01	0	20.01	20.01	20.01	0	0	0
17/05/2019	20.01	0	20.01	20.01	20.01	0	0	0
16/05/2019	20.01	0	20.01	20.01	20.01	0	0	0
15/05/2019	20.01	0	20.01	20.01	20.01	0	0	0
14/05/2019	20.01	0	20.01	20.01	20.01	0	0	0
13/05/2019	20.01	0	20.01	20.01	20.01	0	0	0
10/05/2019	20.01	0	20.01	20.01	20.01	0	0	0
09/05/2019	20.01	0	20.01	20.01	20.01	0	0	0
08/05/2019	20.01	0	20.01	20.01	20.01	0	0	0
07/05/2019	20.01	0	20.01	20.01	20.01	0	0	0
06/05/2019	20.01	0	20.01	20.01	20.01	0	0	0
03/05/2019	20.01	0	20.01	20.01	20.01	0	0	0
02/05/2019	20.01	0	20.01	20.01	20.01	0	0	0
26/04/2019	20.01	0	20.01	20.01	20.01	0	0	0
25/04/2019	20.01	0	20.01	20.01	20.01	0	0	0
24/04/2019	20.01	0	20.01	20.01	20.01	0	0	0
23/04/2019	20.01	0	20.01	20.01	20.01	0	0	0
22/04/2019	20.01	0	20.01	20.01	20.01	0	0	0
19/04/2019	20.01	0	20.01	20.01	20.01	0	0	0
18/04/2019	20.01	0	20.01	20.01	20.01	0	0	0
17/04/2019	20.01	0	20.01	20.01	20.01	0	0	0
16/04/2019	20.01	0	20.01	20.01	20.01	0	0	0
12/04/2019	20.01	0	20.01	20.01	20.01	0	0	0
11/04/2019	20.01	0	20.01	20.01	20.01	0	0	0
10/04/2019	20.01	0	20.01	20.01	20.01	0	0	0
09/04/2019	20.01	0	20.01	20.01	20.01	0	0	0
08/04/2019	20.01	0	20.01	20.01	20.01	0	0	0
05/04/2019	20.01	0	20.01	20.01	20.01	0	0	0
04/04/2019	20.01	0	20.01	20.01	20.01	0	0	0
03/04/2019	20.01	0	20.01	20.01	20.01	0	0	0
02/04/2019	20.01	0	20.01	20.01	20.01	0	0	0
01/04/2019	20.01	0	20.01	20.01	20.01	0	0	0
29/03/2019	20.01	0	20.01	20.01	20.01	0	0	0
28/03/2019	20.01	0	20.01	20.01	20.01	0	0	0
27/03/2019	20.01	0	20.01	20.01	20.01	0	0	0
26/03/2019	20.01	0	20.01	20.01	20.01	0	0	0
25/03/2019	20.01	0	20.01	20.01	20.01	0	0	0
22/03/2019	20.01	0	20.01	20.01	20.01	0	0	0
21/03/2019	20.01	0	20.01	20.01	20.01	0	0	0
20/03/2019	20.01	0	20.01	20.01	20.01	0	0	0
19/03/2019	20.01	0	20.01	20.01	20.01	0	0	0
18/03/2019	20.01	0	20.01	20.01	20.01	0	0	0
15/03/2019	20.01	0	20.01	20.01	20.01	0	0	0
14/03/2019	20.01	0	20.01	20.01	20.01	0	0	0
13/03/2019	20.01	0	20.01	20.01	20.01	0	0	0
12/03/2019	20.01	0	20.01	20.01	20.01	0	0	0
11/03/2019	20.01	0	20.01	20.01	20.01	0	0	0
08/03/2019	20.01	0	20.01	20.01	20.01	0	0	0
07/03/2019	20.01	0	20.01	20.01	20.01	0	0	0
06/03/2019	20.01	0	20.01	20.01	20.01	0	0	0
05/03/2019	20.01	0	20.01	20.01	20.01	0	0	0
04/03/2019	20.01	0	20.01	20.01	20.01	0	0	0
01/03/2019	20.01	0	20.01	20.01	20.01	0	0	0
28/02/2019	20.01	0	20.01	20.01	20.01	0	0	0
27/02/2019	20.01	0	20.01	20.01	20.01	0	0	0
26/02/2019	20.01	0	20.01	20.01	20.01	0	0	0
25/02/2019	20.01	0	20.01	20.01	20.01	0	0	0
22/02/2019	20.01	0	20.01	20.01	20.01	0	0	0
21/02/2019	20.01	0	20.01	20.01	20.01	0	0	0
20/02/2019	20.01	0	20.01	20.01	20.01	0	0	0
19/02/2019	20.01	0	20.01	20.01	20.01	0	0	0
18/02/2019	20.01	0	20.01	20.01	20.01	0	0	0
15/02/2019	20.01	0	20.01	20.01	20.01	0	0	0
14/02/2019	20.01	0	20.01	20.01	20.01	0	0	0
13/02/2019	20.01	0	20.01	20.01	20.01	0	0	0
12/02/2019	20.01	0	20.01	20.01	20.01	0	0	0
11/02/2019	20.01	0	20.01	20.01	20.01	0	0	0
01/02/2019	20.01	0	20.01	20.01	20.01	0	0	0
31/01/2019	20.01	0	20.01	20.01	20.01	0	0	0
30/01/2019	20.01	0	20.01	20.01	20.01	0	0	0
29/01/2019	20.01	0	20.01	20.01	20.01	0	0	0
28/01/2019	20.01	0	20.01	20.01	20.01	0	0	0
25/01/2019	20.01	0	20.01	20.01	20.01	0	0	0
24/01/2019	20.01	0	20.01	20.01	20.01	0	0	0
23/01/2019	20.01	0	20.01	20.01	20.01	0	0	0
22/01/2019	20.01	0	20.01	20.01	20.01	0	0	0
21/01/2019	20.01	0	20.01	20.01	20.01	0	0	0
18/01/2019	20.01	0	20.01	20.01	20.01	0	0	0
17/01/2019	20.01	0	20.01	20.01	20.01	0	0	0
16/01/2019	20.01	0	20.01	20.01	20.01	0	0	0
15/01/2019	20.01	0	20.01	20.01	20.01	0	0	0
14/01/2019	20.01	0	20.01	20.01	20.01	0	0	0
11/01/2019	20.01	0	20.01	20.01	20.01	0	0	0
10/01/2019	20.01	0	20.01	20.01	20.01	0	0	0
09/01/2019	20.01	0	20.01	20.01	20.01	0	0	0
08/01/2019	20.01	0	20.01	20.01	20.01	0	0	0
07/01/2019	20.01	0	20.01	20.01	20.01	0	0	0
04/01/2019	20.01	0	20.01	20.01	20.01	0	0	0
03/01/2019	20.01	0	20.01	20.01	20.01	0	0	0
02/01/2019	20.01	0	20.01	20.01	20.01	0	0	0
28/12/2018	20.01	0	20.01	20.01	20.01	0	0	0
27/12/2018	20.01	0	20.01	20.01	20.01	0	0	0
26/12/2018	20.01	0	20.01	20.01	20.01	0	0	0
25/12/2018	20.01	0	20.01	20.01	20.01	0	0	0

Page:
<<
17
18
19
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-23)	0	0%	0	0	0	9.20 9.20 9.20
2 tháng (2026-01-16)	-0.90	-8.91%	400	0	0	9.20 10.10 9.20
3 tháng (2025-12-17)	0	0%	11,400	0	0	9.20 10.10 9.20
6 tháng (2025-09-18)	0.58	6.67%	12,000	0	0	8.62 10.10 9.20
12 tháng (2025-03-24)	0.86	10.35%	17,500	0	0	8.15 10.10 9.20
24 tháng (2024-03-27)	2.59	39.19%	46,814	0	0	6.61 13.03 9.20
36 tháng (2023-04-03)	0.08	0.84%	57,314	0	0	6.61 13.03 9.20
60 tháng (2021-04-12)	-2.04	-18.16%	340,504	0	0	5.76 21.09 9.20

CTCP Thương mại Kiên Giang (ktc)

THỐNG KÊ GIAO DỊCH