CTCP Licogi 12 (l12)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 2.44% 24,400 0 0
3.80
4.40
4.20
2 tháng
(2025-11-28) 		0 0% 36,900 0 0
3.80
4.70
4.20
3 tháng
(2025-10-29) 		0.10 2.44% 50,700 0 0
3.30
4.70
4.20
6 tháng
(2025-07-31) 		-0.30 -6.67% 241,200 0 0
3.30
5
4.20
12 tháng
(2025-02-03) 		0 0% 844,061 -2,100 -0.0
3.30
5.10
4.20
24 tháng
(2024-02-07) 		-0.50 -10.64% 1,823,090 -2,100 -0.0
3.30
5.10
4.20
36 tháng
(2023-02-13) 		-1.20 -22.22% 2,637,104 -2,500 -0.0
3.30
6.90
4.20
60 tháng
(2021-02-22) 		-0.57 -11.99% 11,123,808 2,400 0.0
3.30
24.70
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2019
4.64
 0 4.64 4.64 4.64 0 0 0
01/03/2019
4.64
 0 4.64 4.64 4.64 0 0 0
28/02/2019
4.64
 0 4.64 4.64 4.64 0 0 0
27/02/2019
4.64
 0 4.64 4.64 4.64 0 0 0
26/02/2019
4.64
 0 4.64 4.64 4.64 0 0 0
25/02/2019
4.64
 0 4.64 4.64 4.64 0 0 0
22/02/2019
4.64
 0 4.64 4.64 4.64 0 0 0
21/02/2019
4.64
 0 4.64 4.64 4.64 0 0 0
20/02/2019
4.64
 0 4.64 4.64 4.64 0 0 0
19/02/2019
4.64
 0 4.64 4.64 4.64 0 0 0
18/02/2019
4.64
 0 4.64 4.64 4.64 0 0 0
15/02/2019
4.64
 0 4.64 4.64 4.64 0 0 0
14/02/2019
4.64
 100 3.32 4.64 4.64 0 0 0
13/02/2019
3.32
 0 3.32 3.32 3.32 0 0 0
12/02/2019
3.32
 0 3.32 3.32 3.32 0 0 0
11/02/2019
3.32
 0 3.32 3.32 3.32 0 0 0
01/02/2019
3.32
 0 3.32 3.32 3.32 0 0 0
31/01/2019
3.32
 0 3.32 3.32 3.32 0 0 0
30/01/2019
3.32
 0 3.32 3.32 3.32 0 0 0
29/01/2019
3.32
 0 3.32 3.32 3.32 0 0 0
28/01/2019
3.32
 0 3.32 3.32 3.32 0 0 0
25/01/2019
3.32
 0 3.32 3.32 3.32 0 0 0
24/01/2019
3.32
 0 3.32 3.32 3.32 0 0 0
23/01/2019
3.32
 0 3.32 3.32 3.32 0 0 0
22/01/2019
3.32
 0 3.32 3.32 3.32 0 0 0
21/01/2019
3.32
 0 3.32 3.32 3.32 0 0 0
18/01/2019
3.32
 0 3.32 3.32 3.32 0 0 0
17/01/2019
3.32
 0 3.32 3.32 3.32 0 0 0
16/01/2019
3.32
 0 3.32 3.32 3.32 0 0 0
15/01/2019
3.32
 0 3.32 3.32 3.32 0 0 0
14/01/2019
3.32
 0 3.32 3.32 3.32 0 0 0
11/01/2019
3.32
 0 3.32 3.32 3.32 0 0 0
10/01/2019
3.32
 0 3.32 3.32 3.32 0 0 0
09/01/2019
3.32
 0 3.32 3.32 3.32 0 0 0
08/01/2019
3.32
 0 3.32 3.32 3.32 0 0 0
07/01/2019
3.32
 0 3.32 3.32 3.32 0 0 0
04/01/2019
3.32
 0 3.32 3.32 3.32 0 0 0
03/01/2019
3.32
 0 3.32 3.32 3.32 0 0 0
02/01/2019
3.32
 0 3.32 3.32 3.32 0 0 0
28/12/2018
3.32
 0 3.32 3.32 3.32 0 0 0
27/12/2018
3.32
 0 3.32 3.32 3.32 0 0 0
26/12/2018
3.32
 0 3.32 3.32 3.32 0 0 0
25/12/2018
3.32
 0 3.32 3.32 3.32 0 0 0
24/12/2018
3.32
 0 3.32 3.32 3.32 0 0 0
21/12/2018
3.32
 0 3.32 3.32 3.32 0 0 0
20/12/2018
3.32
 0 3.32 3.32 3.32 0 0 0
19/12/2018
3.32
 0 3.32 3.32 3.32 0 0 0
18/12/2018
3.32
 0 3.32 3.32 3.32 0 0 0
17/12/2018
3.32
 0 3.32 3.32 3.32 0 0 0
14/12/2018
3.32
 100 3.32 3.32 3.32 0 0 0
13/12/2018
3.32
 2,500 3.81 3.81 3.32 0 0 0
12/12/2018
3.81
 33 3.81 3.81 3.81 0 0 0
11/12/2018
3.81
 0 3.81 3.81 3.81 0 0 0
10/12/2018
3.81
 100 3.32 3.81 3.81 0 0 0
07/12/2018
3.32
 0 3.32 3.32 3.32 0 0 0
06/12/2018
3.32
 0 3.32 3.32 3.32 0 0 0
05/12/2018
3.32
 0 3.32 3.32 3.32 0 0 0
04/12/2018
3.32
 0 3.32 3.32 3.32 0 0 0
03/12/2018
3.32
 100 2.90 3.32 3.32 0 0 0
30/11/2018
2.90
 0 2.90 2.90 2.90 0 0 0
29/11/2018
2.90
 0 2.90 2.90 2.90 0 0 0
28/11/2018
2.90
 0 2.90 2.90 2.90 0 0 0
27/11/2018
2.90
 0 2.90 2.90 2.90 0 0 0
26/11/2018
2.90
 0 2.90 2.90 2.90 0 0 0
23/11/2018
2.90
 0 2.90 2.90 2.90 0 0 0
22/11/2018
2.90
 0 2.90 2.90 2.90 0 0 0
21/11/2018
2.90
 0 2.90 2.90 2.90 0 0 0
20/11/2018
2.90
 0 2.90 2.90 2.90 0 0 0
19/11/2018
2.90
 0 2.90 2.90 2.90 0 0 0
16/11/2018
2.90
 0 2.90 2.90 2.90 0 0 0
15/11/2018
2.90
 0 2.90 2.90 2.90 0 0 0
14/11/2018
2.90
 0 2.90 2.90 2.90 0 0 0
13/11/2018
2.90
 100 2.82 2.90 2.90 0 0 0
12/11/2018
2.82
 0 2.82 2.82 2.82 0 0 0
09/11/2018
2.82
 0 2.82 2.82 2.82 0 0 0
08/11/2018
2.82
 0 2.82 2.82 2.82 0 0 0
07/11/2018
2.82
 0 2.82 2.82 2.82 0 0 0
06/11/2018
2.82
 0 2.82 2.82 2.82 0 0 0
05/11/2018
2.82
 0 2.82 2.82 2.82 0 0 0
02/11/2018: Cổ tức tiền mặt tỉ lệ: 6%
02/11/2018
2.82
 0 2.82 2.82 2.82 0 0 0
01/11/2018
2.82
 0 2.82 2.82 2.82 0 0 0
31/10/2018
2.82
 100 3.31 3.31 2.82 0 0 0
30/10/2018
3.31
 0 3.31 3.31 3.31 0 0 0
29/10/2018
3.31
 0 3.31 3.31 3.31 0 0 0
26/10/2018
3.31
 100 3.88 3.88 3.31 0 0 0
25/10/2018
3.88
 0 3.88 3.88 3.88 0 0 0
24/10/2018
3.88
 0 3.88 3.88 3.88 0 0 0
23/10/2018
3.88
 0 3.88 3.88 3.88 0 0 0
22/10/2018
3.88
 0 3.88 3.88 3.88 0 0 0
19/10/2018
3.88
 500 3.52 3.88 3.88 0 0 0
18/10/2018
3.52
 500 3.17 3.52 3.52 0 0 0
17/10/2018
3.17
 1,000 2.82 3.17 3.17 0 0 0
16/10/2018
2.82
 1,000 2.68 2.82 2.82 0 0 0
15/10/2018
2.68
 37,000 2.61 2.68 2.68 0 0 0
12/10/2018
2.61
 0 2.61 2.61 2.61 0 0 0
11/10/2018
2.61
 0 2.61 2.61 2.61 0 0 0
10/10/2018
2.61
 0 2.61 2.61 2.61 0 0 0
09/10/2018
2.61
 0 2.61 2.61 2.61 0 0 0
08/10/2018
2.61
 0 2.61 2.61 2.61 0 0 0
05/10/2018
2.61
 0 2.61 2.61 2.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |