CTCP Đầu tư Xây dựng Lắp máy IDICO (lmi)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 0 0 0
9.80
9.80
9.80
2 tháng
(2026-03-02) 		0 0% 100 0 0
9.80
9.80
9.80
3 tháng
(2026-02-02) 		0 0% 700 0 0
9.80
9.80
9.80
6 tháng
(2025-11-03) 		0.30 3.16% 8,100 0 0
9.50
10
9.80
12 tháng
(2025-05-06) 		-0.89 -8.35% 107,200 0 0
9.30
10.69
9.80
24 tháng
(2024-05-13) 		1.24 14.46% 351,206 0 0
7.28
11.16
9.80
36 tháng
(2023-05-17) 		3.36 52.13% 885,774 -33,500 -0.3
4.97
11.16
9.80
60 tháng
(2021-05-27) 		3.57 57.42% 1,507,053 65,900 0.7
3.80
11.16
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2019
6.17
 0 6.17 6.17 6.17 0 0 0
09/07/2019
6.17
 4,900 6.17 6.17 6.17 0 0 0
08/07/2019
6.17
 5,100 6.17 6.17 6.17 0 0 0
05/07/2019
5.38
 0 5.38 5.38 5.38 0 0 0
04/07/2019
5.38
 0 5.38 5.38 5.38 0 0 0
03/07/2019
5.38
 0 5.38 5.38 5.38 0 0 0
02/07/2019
5.38
 0 5.38 5.38 5.38 0 0 0
01/07/2019
5.38
 0 5.38 5.38 5.38 0 0 0
28/06/2019
5.38
 0 5.38 5.38 5.38 0 0 0
27/06/2019
5.38
 0 5.38 5.38 5.38 0 0 0
26/06/2019
5.38
 0 5.38 5.38 5.38 0 0 0
25/06/2019
5.38
 0 5.38 5.38 5.38 0 0 0
24/06/2019
5.38
 0 5.38 5.38 5.38 0 0 0
21/06/2019
5.38
 0 5.38 5.38 5.38 0 0 0
20/06/2019
5.38
 0 5.38 5.38 5.38 0 0 0
19/06/2019
5.38
 0 5.38 5.38 5.38 0 0 0
18/06/2019
5.38
 0 5.38 5.38 5.38 0 0 0
17/06/2019
5.38
 0 5.38 5.38 5.38 0 0 0
14/06/2019
5.38
 0 5.38 5.38 5.38 0 0 0
13/06/2019
5.38
 0 5.38 5.38 5.38 0 0 0
12/06/2019
5.38
 0 5.38 5.38 5.38 0 0 0
11/06/2019
5.38
 0 5.38 5.38 5.38 0 0 0
10/06/2019
5.38
 0 5.38 5.38 5.38 0 0 0
07/06/2019
5.38
 0 5.38 5.38 5.38 0 0 0
06/06/2019
5.38
 0 5.38 5.38 5.38 0 0 0
05/06/2019
5.38
 0 5.38 5.38 5.38 0 0 0
04/06/2019
5.38
 0 5.38 5.38 5.38 0 0 0
03/06/2019
5.38
 0 5.38 5.38 5.38 0 0 0
31/05/2019
5.38
 0 5.38 5.38 5.38 0 0 0
30/05/2019
5.38
 0 5.38 5.38 5.38 0 0 0
29/05/2019
5.38
 0 5.38 5.38 5.38 0 0 0
28/05/2019
5.38
 0 5.38 5.38 5.38 0 0 0
27/05/2019
5.38
 5,000 5.38 5.38 5.38 0 0 0
24/05/2019
5.83
 0 5.83 5.83 5.83 0 0 0
23/05/2019
5.83
 0 5.83 5.83 5.83 0 0 0
22/05/2019
5.83
 0 5.83 5.83 5.83 0 0 0
21/05/2019
5.83
 0 5.83 5.83 5.83 0 0 0
20/05/2019
5.83
 0 5.83 5.83 5.83 0 0 0
17/05/2019
5.83
 0 5.83 5.83 5.83 0 0 0
16/05/2019
5.83
 0 5.83 5.83 5.83 0 0 0
15/05/2019
5.83
 0 5.83 5.83 5.83 0 0 0
14/05/2019
5.83
 0 5.83 5.83 5.83 0 0 0
13/05/2019
5.83
 0 5.83 5.83 5.83 0 0 0
10/05/2019
5.83
 0 5.83 5.83 5.83 0 0 0
09/05/2019
5.83
 0 5.83 5.83 5.83 0 0 0
08/05/2019
5.83
 0 5.83 5.83 5.83 0 0 0
07/05/2019
5.83
 5,000 5.83 5.83 5.83 0 0 0
06/05/2019
5.95
 0 5.95 5.95 5.95 0 0 0
03/05/2019
5.95
 0 5.95 5.95 5.95 0 0 0
02/05/2019
5.95
 0 5.95 5.95 5.95 0 0 0
26/04/2019
5.95
 0 5.95 5.95 5.95 0 0 0
25/04/2019
5.95
 0 5.95 5.95 5.95 0 0 0
24/04/2019
5.95
 0 5.95 5.95 5.95 0 0 0
23/04/2019
5.95
 0 5.95 5.95 5.95 0 0 0
22/04/2019
5.95
 0 5.95 5.95 5.95 0 0 0
19/04/2019
5.95
 0 5.95 5.95 5.95 0 0 0
18/04/2019
5.95
 0 5.95 5.95 5.95 0 0 0
17/04/2019
5.95
 0 5.95 5.95 5.95 0 0 0
16/04/2019
5.95
 0 5.95 5.95 5.95 0 0 0
12/04/2019
5.95
 0 5.95 5.95 5.95 0 0 0
11/04/2019
5.95
 0 5.95 5.95 5.95 0 0 0
10/04/2019
5.95
 0 5.95 5.95 5.95 0 0 0
09/04/2019
5.95
 0 5.95 5.95 5.95 0 0 0
08/04/2019
5.95
 0 5.95 5.95 5.95 0 0 0
05/04/2019
5.95
 0 5.95 5.95 5.95 0 0 0
04/04/2019
5.95
 0 5.95 5.95 5.95 0 0 0
03/04/2019
5.95
 0 5.95 5.95 5.95 0 0 0
02/04/2019
5.95
 0 5.95 5.95 5.95 0 0 0
01/04/2019
5.95
 0 5.95 5.95 5.95 0 0 0
29/03/2019
5.95
 0 5.95 5.95 5.95 0 0 0
28/03/2019
5.95
 0 5.95 5.95 5.95 0 0 0
27/03/2019
5.95
 0 5.95 5.95 5.95 0 0 0
26/03/2019
5.95
 0 5.95 5.95 5.95 0 0 0
25/03/2019
5.95
 0 5.95 5.95 5.95 0 0 0
22/03/2019
5.95
 0 5.95 5.95 5.95 0 0 0
21/03/2019
5.95
 0 5.95 5.95 5.95 0 0 0
20/03/2019
5.95
 0 5.95 5.95 5.95 0 0 0
19/03/2019
5.95
 0 5.95 5.95 5.95 0 0 0
18/03/2019
5.95
 0 5.95 5.95 5.95 0 0 0
15/03/2019
5.95
 0 5.95 5.95 5.95 0 0 0
14/03/2019
5.95
 0 5.95 5.95 5.95 0 0 0
13/03/2019
5.95
 0 5.95 5.95 5.95 0 0 0
12/03/2019
5.95
 0 5.95 5.95 5.95 0 0 0
11/03/2019
5.95
 0 5.95 5.95 5.95 0 0 0
08/03/2019
5.95
 0 5.95 5.95 5.95 0 0 0
07/03/2019
5.95
 0 5.95 5.95 5.95 0 0 0
06/03/2019
5.95
 0 5.95 5.95 5.95 0 0 0
05/03/2019
5.95
 0 5.95 5.95 5.95 0 0 0
04/03/2019
5.95
 100 5.95 5.95 5.95 0 0 0
01/03/2019
5.66
 0 5.66 5.66 5.66 0 0 0
28/02/2019
5.66
 0 5.66 5.66 5.66 0 0 0
27/02/2019
5.66
 0 5.66 5.66 5.66 0 0 0
26/02/2019
5.66
 9,000 5.66 5.66 5.66 0 0 0
25/02/2019
5.95
 0 5.95 5.95 5.95 0 0 0
22/02/2019
5.95
 0 5.95 5.95 5.95 0 0 0
21/02/2019
5.95
 0 5.95 5.95 5.95 0 0 0
20/02/2019
5.95
 0 5.95 5.95 5.95 0 0 0
19/02/2019
5.95
 0 5.95 5.95 5.95 0 0 0
18/02/2019
5.95
 0 5.95 5.95 5.95 0 0 0
15/02/2019
5.95
 0 5.95 5.95 5.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |