| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
0.20 | 12.50% | 3,600 | 0 | 0 |
1.60
1.80
1.80
|
|
2 tháng
(2026-03-02) |
0 | 0% | 5,900 | 0 | 0 |
1.60
1.80
1.80
|
|
3 tháng
(2026-02-02) |
-0.10 | -5.26% | 6,000 | 0 | 0 |
1.60
1.90
1.80
|
|
6 tháng
(2025-11-03) |
-0.40 | -18.18% | 49,500 | 0 | 0 |
1.60
2.50
1.80
|
|
12 tháng
(2025-05-06) |
-0.50 | -21.74% | 586,100 | -9,500 | -0.0 |
1.60
3.10
1.80
|
|
24 tháng
(2024-05-13) |
-2.70 | -60% | 1,406,659 | -9,200 | -0.0 |
1.50
7.70
1.80
|
|
36 tháng
(2023-05-17) |
0.70 | 63.64% | 2,189,913 | -14,228 | -0.0 |
1.10
7.70
1.80
|
|
60 tháng
(2021-05-27) |
0.10 | 5.88% | 4,025,015 | -12,016 | -0.0 |
1
7.70
1.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/03/2019 |
3.20
|
300 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/03/2019 |
3.10
|
560 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/03/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/03/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/03/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/03/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/03/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/03/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/03/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/03/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/03/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/03/2019 |
3.10
|
1,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/03/2019 |
3.10
|
20 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/03/2019 |
3.10
|
500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/03/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/02/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/02/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/02/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/02/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/02/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/02/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/02/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/02/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/02/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/02/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/02/2019 |
3.10
|
2,700 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 13/02/2019 |
2.90
|
72 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 12/02/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 11/02/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 01/02/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 31/01/2019 |
2.90
|
2,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 30/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/01/2019 |
3
|
2,100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/01/2019 |
3
|
3,500 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 17/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/01/2019 |
3.30
|
2,700 | 3.10 | 3.30 | 3.20 | 0 | 0 | 0 |
| 11/01/2019 |
3.10
|
1,300 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/01/2019 |
3.10
|
6,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/01/2019 |
3.10
|
3,100 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 08/01/2019 |
3.40
|
6,100 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 07/01/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/01/2019 |
3.40
|
900 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/01/2019 |
3.40
|
5,200 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 02/01/2019 |
3.50
|
1,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/12/2018 |
3.50
|
7,500 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 27/12/2018 |
3.40
|
6,000 | 3.10 | 3.40 | 3.20 | 0 | 0 | 0 |
| 26/12/2018 |
3.10
|
1,000 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 25/12/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/12/2018 |
3.40
|
1,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/12/2018 |
3.40
|
2,000 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 20/12/2018 |
3.60
|
17,100 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
| 19/12/2018 |
3.40
|
2,500 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 18/12/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/12/2018 |
3.40
|
5,200 | 3.10 | 3.40 | 2.90 | 0 | 0 | 0 |
| 14/12/2018 |
3.10
|
400 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/12/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 12/12/2018 |
2.90
|
23,800 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 11/12/2018 |
3.20
|
6,000 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 10/12/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/12/2018 |
3.50
|
500 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 06/12/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/12/2018 |
3.80
|
2,000 | 3.50 | 3.80 | 3.70 | 0 | 0 | 0 |
| 04/12/2018 |
3.50
|
5,900 | 3.20 | 3.50 | 3.30 | 0 | 0 | 0 |
| 03/12/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 30/11/2018 |
3.20
|
20 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/11/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 28/11/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/11/2018 |
3.20
|
2,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/11/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/11/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/11/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 21/11/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/11/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/11/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/11/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/11/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/11/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/11/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/11/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/11/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/11/2018 |
3.20
|
1,200 | 3.30 | 3.60 | 3.20 | 0 | 0 | 0 |
| 07/11/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/11/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/11/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/11/2018 |
3.30
|
80 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/11/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 31/10/2018 |
3.30
|
2,400 | 3.20 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/10/2018 |
3.20
|
3,500 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 29/10/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/10/2018 |
3.20
|
1,100 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 25/10/2018 |
3.40
|
1,000 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 24/10/2018 |
3.60
|
2,500 | 3.50 | 3.80 | 3.60 | 0 | 0 | 0 |