| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
0 | 0% | 2,000 | 0 | 0 |
1.20
2.30
1.20
|
|
2 tháng
(2026-07-20) |
-0.20 | -14.29% | 23,500 | 0 | 0 |
1.20
2.30
1.20
|
|
3 tháng
(2026-06-19) |
0 | 0% | 23,800 | 0 | 0 |
1.20
2.30
1.20
|
|
6 tháng
(2026-03-23) |
-0.60 | -33.33% | 36,200 | 0 | 0 |
1.20
2.30
1.20
|
|
12 tháng
(2025-09-22) |
-0.50 | -29.41% | 105,600 | 0 | 0 |
1.20
2.50
1.20
|
|
24 tháng
(2024-09-27) |
-3.20 | -72.73% | 1,081,678 | 0 | 0 |
1.20
5.40
1.20
|
|
36 tháng
(2023-10-03) |
-1.10 | -47.83% | 1,775,251 | 0 | 0 |
1.10
7.70
1.20
|
|
60 tháng
(2021-10-13) |
-2.10 | -63.64% | 3,665,872 | 2,212 | 0.0 |
1
7.70
1.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/02/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 03/02/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 31/01/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 30/01/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 22/01/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 21/01/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/01/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/01/2020 |
2.80
|
1,000 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
| 16/01/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/01/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/01/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/01/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/01/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/01/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/01/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/01/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/01/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/01/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/01/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 31/12/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 30/12/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/12/2019 |
3.20
|
1,000 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| 26/12/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/12/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/12/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/12/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/12/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/12/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/12/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/12/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/12/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/12/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 12/12/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/12/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/12/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 09/12/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/12/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/12/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/12/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/12/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/12/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/11/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/11/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/11/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/11/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/11/2019 |
3.70
|
0 | 3.40 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/11/2019 |
3.40
|
137,700 | 3.50 | 3.70 | 3.40 | 0 | 1,900 | -0.0 |
| 21/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/11/2019 |
3.50
|
114,600 | 3.40 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/11/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/11/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/11/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/11/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/11/2019 |
3.40
|
44,200 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 07/11/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/11/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/11/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/11/2019 |
3.20
|
0 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/11/2019 |
3.10
|
19,700 | 2.90 | 3.30 | 3.10 | 0 | 0 | 0 |
| 31/10/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 30/10/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/10/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 28/10/2019 |
2.90
|
0 | 3 | 2.90 | 2.90 | 0 | 0 | 0 |
| 25/10/2019 |
3
|
36,100 | 3 | 3.40 | 2.60 | 0 | 0 | 0 |
| 24/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/10/2019 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/10/2019 |
3
|
0 | 3.20 | 3 | 3 | 0 | 0 | 0 |
| 11/10/2019 |
3.20
|
400 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
| 10/10/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/10/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/10/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/10/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/10/2019 |
3.40
|
10 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/10/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/10/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/10/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/09/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/09/2019 |
3.40
|
5,630 | 3.20 | 3.50 | 3.40 | 0 | 0 | 0 |
| 26/09/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/09/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/09/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/09/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/09/2019 |
3.20
|
100 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| 19/09/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/09/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/09/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/09/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/09/2019 |
3.70
|
200 | 3.60 | 3.70 | 3.70 | 0 | 0 | 0 |
| 12/09/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/09/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/09/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |