CTCP Nhựa Sài Gòn (nsg)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
13
13
13
2 tháng
(2026-01-16) 		0 0% 0 0 0
13
13
13
3 tháng
(2025-12-17) 		0 0% 0 0 0
13
13
13
6 tháng
(2025-09-18) 		1.30 11.11% 100 0 0
11.70
13
13
12 tháng
(2025-03-24) 		0.20 1.56% 2,300 0 0
10.20
13
13
24 tháng
(2024-03-27) 		0 0% 14,018 0 0
9.50
15
13
36 tháng
(2023-04-03) 		-0.20 -1.52% 23,718 0 0
9.50
15
13
60 tháng
(2021-04-12) 		4.10 46.07% 114,448 0 0
5.70
15
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2019
12.30
 0 12.30 12.30 12.30 0 0 0
04/01/2019
12.30
 0 12.30 12.30 12.30 0 0 0
03/01/2019
12.30
 90 12.30 12.30 12.30 0 0 0
02/01/2019
12.30
 0 12.30 12.30 12.30 0 0 0
28/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
27/12/2018: Cổ tức tiền mặt tỉ lệ: 5%
27/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
26/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
25/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
24/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
21/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
20/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
19/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
18/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
17/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
14/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
13/12/2018
12.30
 22 12.30 12.30 12.30 0 0 0
12/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
11/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
10/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
07/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
06/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
05/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
04/12/2018
12.30
 4,100 14.41 14.41 12.30 0 0 0
03/12/2018
14.41
 0 14.41 14.41 14.41 0 0 0
30/11/2018
14.41
 0 14.41 14.41 14.41 0 0 0
29/11/2018
14.41
 100 12.68 14.41 14.41 0 0 0
28/11/2018
12.68
 0 12.68 12.68 12.68 0 0 0
27/11/2018
12.68
 0 12.68 12.68 12.68 0 0 0
26/11/2018
12.68
 0 12.68 12.68 12.68 0 0 0
23/11/2018
12.68
 0 12.68 12.68 12.68 0 0 0
22/11/2018
12.68
 100 11.05 12.68 12.68 0 0 0
21/11/2018
11.05
 0 11.05 11.05 11.05 0 0 0
20/11/2018
11.05
 0 11.05 11.05 11.05 0 0 0
19/11/2018
11.05
 0 11.05 11.05 11.05 0 0 0
16/11/2018
11.05
 0 11.05 11.05 11.05 0 0 0
15/11/2018
11.05
 0 11.05 11.05 11.05 0 0 0
14/11/2018
11.05
 0 11.05 11.05 11.05 0 0 0
13/11/2018
11.05
 100 10.57 11.05 11.05 0 0 0
12/11/2018
10.57
 0 10.57 10.57 10.57 0 0 0
09/11/2018
10.57
 0 10.57 10.57 10.57 0 0 0
08/11/2018
10.57
 0 10.57 10.57 10.57 0 0 0
07/11/2018
10.57
 0 10.57 10.57 10.57 0 0 0
06/11/2018
10.57
 1,096 11.53 11.53 10.57 0 0 0
05/11/2018
11.53
 0 11.53 11.53 11.53 0 0 0
02/11/2018
11.53
 0 11.53 11.53 11.53 0 0 0
01/11/2018
11.53
 0 11.53 11.53 11.53 0 0 0
31/10/2018
11.53
 0 11.53 11.53 11.53 0 0 0
30/10/2018
11.53
 0 11.53 11.53 11.53 0 0 0
29/10/2018
11.53
 0 11.53 11.53 11.53 0 0 0
26/10/2018
11.53
 0 11.53 11.53 11.53 0 0 0
25/10/2018
11.53
 26,000 13.36 13.36 11.53 0 0 0
24/10/2018
13.36
 100 15.66 15.66 13.36 0 0 0
23/10/2018
15.66
 0 15.66 15.66 15.66 0 0 0
22/10/2018
15.66
 0 15.66 15.66 15.66 0 0 0
19/10/2018
15.66
 0 15.66 15.66 15.66 0 0 0
18/10/2018
15.66
 100 13.74 15.66 15.66 0 0 0
17/10/2018
13.74
 0 13.74 13.74 13.74 0 0 0
16/10/2018
13.74
 0 13.74 13.74 13.74 0 0 0
15/10/2018
13.74
 100 12.01 13.74 13.74 0 0 0
12/10/2018
12.01
 0 12.01 12.01 12.01 0 0 0
11/10/2018
12.01
 0 12.01 12.01 12.01 0 0 0
10/10/2018
12.01
 0 12.01 12.01 12.01 0 0 0
09/10/2018
12.01
 0 12.01 12.01 12.01 0 0 0
08/10/2018
12.01
 0 12.01 12.01 12.01 0 0 0
05/10/2018
12.01
 0 12.01 12.01 12.01 0 0 0
04/10/2018
12.01
 0 12.01 12.01 12.01 0 0 0
03/10/2018
12.01
 80 12.01 12.01 12.01 0 0 0
02/10/2018
12.01
 16,000 11.53 12.01 12.01 0 0 0
01/10/2018
11.53
 0 11.53 11.53 11.53 0 0 0
28/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
27/09/2018
11.53
 5,000 11.53 11.53 11.53 0 0 0
26/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
25/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
24/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
21/09/2018
11.53
 20 11.53 11.53 11.53 0 0 0
20/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
19/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
18/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
17/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
14/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
13/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
12/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
11/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
10/09/2018
11.53
 100 11.53 11.53 11.53 0 0 0
07/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
06/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
05/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
04/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
31/08/2018
11.53
 96 11.53 11.53 11.53 0 0 0
30/08/2018
11.53
 130 11.53 11.53 11.53 0 0 0
29/08/2018
11.53
 0 11.53 11.53 11.53 0 0 0
28/08/2018
11.53
 0 11.53 11.53 11.53 0 0 0
27/08/2018
11.53
 0 11.53 11.53 11.53 0 0 0
24/08/2018
11.53
 0 11.53 11.53 11.53 0 0 0
23/08/2018
11.53
 0 11.53 11.53 11.53 0 0 0
22/08/2018
11.53
 0 11.53 11.53 11.53 0 0 0
21/08/2018
11.53
 0 11.53 11.53 11.53 0 0 0
20/08/2018
11.53
 0 11.53 11.53 11.53 0 0 0
17/08/2018
11.53
 30 11.53 11.53 11.53 0 0 0
16/08/2018
11.53
 100 11.53 11.53 11.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |