CTCP Nhựa Sài Gòn (nsg)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
13
13
13
2 tháng
(2025-10-06) 		0 0% 0 0 0
13
13
13
3 tháng
(2025-09-08) 		1.30 11.11% 100 0 0
11.70
13
13
6 tháng
(2025-06-09) 		1 8.33% 300 0 0
10.20
13
13
12 tháng
(2024-12-10) 		-0.80 -5.80% 2,505 0 0
10.20
15
13
24 tháng
(2024-01-02) 		0 0% 14,018 0 0
9.50
15
13
36 tháng
(2022-12-21) 		-1 -7.14% 25,270 0 0
9.50
15
13
60 tháng
(2020-12-31) 		2 18.18% 116,994 0 0
5.70
15
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/10/2018
12.01
 80 12.01 12.01 12.01 0 0 0
02/10/2018
12.01
 16,000 11.53 12.01 12.01 0 0 0
01/10/2018
11.53
 0 11.53 11.53 11.53 0 0 0
28/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
27/09/2018
11.53
 5,000 11.53 11.53 11.53 0 0 0
26/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
25/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
24/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
21/09/2018
11.53
 20 11.53 11.53 11.53 0 0 0
20/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
19/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
18/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
17/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
14/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
13/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
12/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
11/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
10/09/2018
11.53
 100 11.53 11.53 11.53 0 0 0
07/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
06/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
05/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
04/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
31/08/2018
11.53
 96 11.53 11.53 11.53 0 0 0
30/08/2018
11.53
 130 11.53 11.53 11.53 0 0 0
29/08/2018
11.53
 0 11.53 11.53 11.53 0 0 0
28/08/2018
11.53
 0 11.53 11.53 11.53 0 0 0
27/08/2018
11.53
 0 11.53 11.53 11.53 0 0 0
24/08/2018
11.53
 0 11.53 11.53 11.53 0 0 0
23/08/2018
11.53
 0 11.53 11.53 11.53 0 0 0
22/08/2018
11.53
 0 11.53 11.53 11.53 0 0 0
21/08/2018
11.53
 0 11.53 11.53 11.53 0 0 0
20/08/2018
11.53
 0 11.53 11.53 11.53 0 0 0
17/08/2018
11.53
 30 11.53 11.53 11.53 0 0 0
16/08/2018
11.53
 100 11.53 11.53 11.53 0 0 0
15/08/2018
11.53
 3,900 11.53 11.53 11.53 0 0 0
14/08/2018
11.53
 3,000 11.53 11.53 11.53 0 0 0
13/08/2018
11.53
 0 11.53 11.53 11.53 0 0 0
10/08/2018
11.53
 100 11.53 11.53 11.53 0 0 0
09/08/2018
11.53
 0 11.53 11.53 11.53 0 0 0
08/08/2018
11.53
 500 11.53 11.53 11.53 0 0 0
07/08/2018
11.53
 0 11.53 11.53 11.53 0 0 0
06/08/2018
11.53
 0 11.53 11.53 11.53 0 0 0
03/08/2018
11.53
 18 11.53 11.53 11.53 0 0 0
02/08/2018
11.53
 700 11.53 11.53 11.53 0 0 0
01/08/2018
11.53
 0 11.53 11.53 11.53 0 0 0
31/07/2018
11.53
 3,000 11.53 11.53 11.53 0 0 0
30/07/2018
11.53
 0 11.53 11.53 11.53 0 0 0
27/07/2018
11.53
 10,000 10.76 11.53 11.53 0 9,900 -0.1
26/07/2018
10.76
 0 10.76 10.76 10.76 0 0 0
25/07/2018
10.76
 0 10.76 10.76 10.76 0 0 0
24/07/2018
10.76
 0 10.76 10.76 10.76 0 0 0
23/07/2018
10.76
 0 10.76 10.76 10.76 0 0 0
20/07/2018
10.76
 100 9.71 10.76 10.76 0 0 0
19/07/2018
9.71
 0 9.71 9.71 9.71 0 0 0
18/07/2018
9.71
 0 9.71 9.71 9.71 0 0 0
17/07/2018
9.71
 2,000 8.46 9.71 9.71 0 0 0
16/07/2018
8.46
 100 9.71 9.71 8.46 0 0 0
13/07/2018
9.71
 0 9.71 9.71 9.71 0 0 0
12/07/2018
9.71
 0 9.71 9.71 9.71 0 0 0
11/07/2018
9.71
 0 9.71 9.71 9.71 0 0 0
10/07/2018
9.71
 9,900 11.05 11.05 9.71 9,900 0 0.1
09/07/2018
11.05
 0 11.05 11.05 11.05 0 0 0
06/07/2018
11.05
 0 11.05 11.05 11.05 0 0 0
05/07/2018
11.05
 0 11.05 11.05 11.05 0 0 0
04/07/2018
11.05
 0 11.05 11.05 11.05 0 0 0
03/07/2018
11.05
 0 11.05 11.05 11.05 0 0 0
02/07/2018
11.05
 0 11.05 11.05 11.05 0 0 0
29/06/2018
11.05
 0 11.05 11.05 11.05 0 0 0
28/06/2018
11.05
 0 11.05 11.05 11.05 0 0 0
27/06/2018
11.05
 0 11.05 11.05 11.05 0 0 0
26/06/2018
11.05
 3,000 11.05 11.05 11.05 0 0 0
25/06/2018
11.05
 0 11.05 11.05 11.05 0 0 0
22/06/2018
11.05
 2,000 11.05 11.05 11.05 0 0 0
21/06/2018
11.05
 0 11.05 11.05 11.05 0 0 0
20/06/2018
11.05
 0 11.05 11.05 11.05 0 0 0
19/06/2018
11.05
 0 11.05 11.05 11.05 0 0 0
18/06/2018
11.05
 0 11.05 11.05 11.05 0 0 0
15/06/2018
11.05
 0 11.05 11.05 11.05 0 0 0
14/06/2018
11.05
 0 11.05 11.05 11.05 0 0 0
13/06/2018
11.05
 0 11.05 11.05 11.05 0 0 0
12/06/2018
11.05
 0 11.05 11.05 11.05 0 0 0
11/06/2018
11.05
 0 11.05 11.05 11.05 0 0 0
08/06/2018
11.05
 0 11.05 11.05 11.05 0 0 0
07/06/2018
11.05
 0 11.05 11.05 11.05 0 0 0
06/06/2018
11.05
 0 11.05 11.05 11.05 0 0 0
05/06/2018
11.05
 0 11.05 11.05 11.05 0 0 0
04/06/2018
11.05
 0 11.05 11.05 11.05 0 0 0
01/06/2018
11.05
 0 11.05 11.05 11.05 0 0 0
31/05/2018
11.05
 2,000 11.05 11.05 11.05 0 0 0
30/05/2018
11.05
 0 11.05 11.05 11.05 0 0 0
29/05/2018
11.05
 0 11.05 11.05 11.05 0 0 0
28/05/2018
11.05
 0 11.05 11.05 11.05 0 0 0
25/05/2018
11.05
 9,200 11.05 11.05 11.05 0 0 0
24/05/2018
11.05
 0 11.05 11.05 11.05 0 0 0
23/05/2018
11.05
 0 11.05 11.05 11.05 0 0 0
22/05/2018
11.05
 200 10.57 11.05 11.05 0 0 0
21/05/2018
10.57
 10 10.57 10.57 10.57 0 0 0
18/05/2018
10.57
 0 10.57 10.57 10.57 0 0 0
17/05/2018
10.57
 0 10.57 10.57 10.57 0 0 0
16/05/2018
10.57
 0 10.57 10.57 10.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |