CTCP Thiết bị Xăng dầu Petrolimex (peq)

40.30
5.20
(14.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-4.90 -12.25% 1,100 0 0
34.30
40.30
40.30
2 tháng
(2025-10-06) 		-4.90 -12.25% 1,100 0 0
34.30
40.30
40.30
3 tháng
(2025-09-08) 		-6.90 -16.43% 2,100 0 0
34.30
44.50
40.30
6 tháng
(2025-06-09) 		-13.40 -27.63% 46,500 0 0
34.30
48.50
40.30
12 tháng
(2024-12-10) 		-2.57 -6.83% 95,900 0 0
34.30
59.79
40.30
24 tháng
(2023-12-18) 		0.30 0.86% 180,204 0 0
31.82
59.79
40.30
36 tháng
(2022-12-21) 		3.19 10.01% 276,498 0 0
30.28
59.79
40.30
60 tháng
(2020-12-31) 		4.16 13.43% 527,696 0 0
23.60
59.79
40.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2019
19.25
 10 19.25 19.25 19.25 0 0 0
18/02/2019
19.25
 0 19.25 19.25 19.25 0 0 0
15/02/2019
19.25
 0 19.25 19.25 19.25 0 0 0
14/02/2019
19.25
 0 19.25 19.25 19.25 0 0 0
13/02/2019
19.25
 0 19.25 19.25 19.25 0 0 0
12/02/2019
19.25
 0 19.25 19.25 19.25 0 0 0
11/02/2019
19.25
 0 19.25 19.25 19.25 0 0 0
01/02/2019
19.25
 20 19.25 19.25 19.25 0 0 0
31/01/2019
19.25
 10 19.25 19.25 19.25 0 0 0
30/01/2019
19.25
 0 19.25 19.25 19.25 0 0 0
29/01/2019
19.25
 0 19.25 19.25 19.25 0 0 0
28/01/2019
19.25
 0 19.25 19.25 19.25 0 0 0
25/01/2019
19.25
 0 19.25 19.25 19.25 0 0 0
24/01/2019
19.25
 0 19.25 19.25 19.25 0 0 0
23/01/2019
19.25
 0 19.25 19.25 19.25 0 0 0
22/01/2019
19.25
 100 19.25 19.25 19.25 0 0 0
21/01/2019
16.77
 0 16.77 16.77 16.77 0 0 0
18/01/2019
16.77
 0 16.77 16.77 16.77 0 0 0
17/01/2019
16.77
 0 16.77 16.77 16.77 0 0 0
16/01/2019
16.77
 0 16.77 16.77 16.77 0 0 0
15/01/2019
16.77
 0 16.77 16.77 16.77 0 0 0
14/01/2019
16.77
 0 16.77 16.77 16.77 0 0 0
11/01/2019
16.77
 0 16.77 16.77 16.77 0 0 0
10/01/2019
16.77
 100 16.77 16.77 16.77 0 0 0
09/01/2019
19.68
 0 19.68 19.68 19.68 0 0 0
08/01/2019
19.95
 1,100 16.98 19.95 16.98 0 0 0
07/01/2019
19.95
 1,100 19.95 19.95 19.95 0 0 0
04/01/2019
17.79
 0 17.79 17.79 17.79 0 0 0
03/01/2019
17.79
 0 17.79 17.79 17.79 0 0 0
02/01/2019
17.79
 0 17.79 17.79 17.79 0 0 0
28/12/2018
17.79
 0 17.79 17.79 17.79 0 0 0
27/12/2018
17.79
 0 17.79 17.79 17.79 0 0 0
26/12/2018
17.79
 0 17.79 17.79 17.79 0 0 0
25/12/2018
17.79
 0 17.79 17.79 17.79 0 0 0
24/12/2018
17.79
 0 17.79 17.79 17.79 0 0 0
21/12/2018
17.79
 0 17.79 17.79 17.79 0 0 0
20/12/2018
17.79
 0 17.79 17.79 17.79 0 0 0
19/12/2018
17.79
 0 17.79 17.79 17.79 0 0 0
18/12/2018
17.79
 0 17.79 17.79 17.79 0 0 0
17/12/2018
17.79
 0 17.79 17.79 17.79 0 0 0
14/12/2018
17.79
 0 17.79 17.79 17.79 0 0 0
13/12/2018
17.79
 0 17.79 17.79 17.79 0 0 0
12/12/2018
17.79
 0 17.79 17.79 17.79 0 0 0
11/12/2018
17.79
 0 17.79 17.79 17.79 0 0 0
10/12/2018
17.79
 0 17.79 17.79 17.79 0 0 0
07/12/2018
17.79
 100 17.79 17.79 17.79 0 0 0
06/12/2018
15.47
 100 15.47 15.47 15.47 0 0 0
05/12/2018
13.48
 0 13.48 13.48 13.48 0 0 0
04/12/2018
13.48
 100 13.48 13.48 13.48 0 0 0
03/12/2018
15.64
 100 15.64 15.64 15.64 0 0 0
30/11/2018
17.85
 10 17.85 17.85 17.85 0 0 0
29/11/2018
17.85
 100 17.85 17.85 17.85 0 0 0
28/11/2018
21.30
 3,100 21.03 21.30 15.96 0 0 0
27/11/2018
18.87
 4,500 18.87 18.87 15.15 0 0 0
26/11/2018
17.79
 2,000 17.79 17.79 17.79 0 0 0
23/11/2018
17.58
 0 17.58 17.58 17.58 0 0 0
22/11/2018
17.58
 0 17.58 17.58 17.58 0 0 0
21/11/2018
17.58
 0 17.58 17.58 17.58 0 0 0
20/11/2018
17.58
 0 17.58 17.58 17.58 0 0 0
19/11/2018
17.58
 0 17.58 17.58 17.58 0 0 0
16/11/2018
17.58
 0 17.58 17.58 17.58 0 0 0
15/11/2018
17.58
 0 17.58 17.58 17.58 0 0 0
14/11/2018
17.58
 0 17.58 17.58 17.58 0 0 0
13/11/2018
17.58
 0 17.58 17.58 17.58 0 0 0
12/11/2018
17.58
 0 17.58 17.58 17.58 0 0 0
09/11/2018
17.58
 0 17.58 17.58 17.58 0 0 0
08/11/2018
17.58
 0 17.58 17.58 17.58 0 0 0
07/11/2018
17.58
 0 17.58 17.58 17.58 0 0 0
06/11/2018
17.58
 0 17.58 17.58 17.58 0 0 0
05/11/2018
17.58
 900 17.58 17.58 17.58 0 0 0
02/11/2018
15.31
 0 15.31 15.31 15.31 0 0 0
01/11/2018
15.31
 0 15.31 15.31 15.31 0 0 0
31/10/2018
15.31
 0 15.31 15.31 15.31 0 0 0
30/10/2018
15.31
 0 15.31 15.31 15.31 0 0 0
29/10/2018
15.31
 100 15.31 15.31 15.31 0 0 0
26/10/2018
17.90
 0 17.90 17.90 17.90 0 0 0
25/10/2018
17.90
 100 17.90 17.90 17.90 0 0 0
24/10/2018
15.64
 18,260 21.08 21.08 15.58 0 0 0
23/10/2018
18.87
 1,410 18.60 18.87 16.82 0 0 0
22/10/2018
19.73
 300 19.73 19.73 19.73 0 0 0
19/10/2018
23.18
 100 23.18 23.18 23.18 0 0 0
18/10/2018
20.49
 0 20.49 20.49 20.49 0 0 0
17/10/2018
20.49
 0 20.49 20.49 20.49 0 0 0
16/10/2018
20.49
 2,500 20.49 20.49 20.49 0 0 0
15/10/2018
18.28
 100 18.28 18.28 18.28 0 0 0
12/10/2018
15.90
 700 15.90 15.90 15.90 0 0 0
11/10/2018
18.71
 0 18.71 18.71 18.71 0 0 0
10/10/2018
18.71
 3,800 18.71 18.71 18.71 0 0 0
09/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
08/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
05/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
04/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
03/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
02/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
01/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
28/09/2018
16.28
 0 16.28 16.28 16.28 0 0 0
27/09/2018
16.28
 0 16.28 16.28 16.28 0 0 0
26/09/2018
16.28
 0 16.28 16.28 16.28 0 0 0
25/09/2018
16.28
 0 16.28 16.28 16.28 0 0 0
24/09/2018
16.28
 0 16.28 16.28 16.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |