CTCP Procimex Việt Nam (pro)

13.90
1.50
(12.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.60 14.81% 12,400 0 0
10.10
14.50
13.90
2 tháng
(2025-12-01) 		6.40 106.67% 13,500 0 0
6
14.50
13.90
3 tháng
(2025-10-30) 		6.40 106.67% 13,500 0 0
6
14.50
13.90
6 tháng
(2025-08-01) 		6.90 125.45% 90,700 0 0
4.30
14.50
13.90
12 tháng
(2025-02-03) 		7.50 153.06% 272,402 0 0
4.30
14.50
13.90
24 tháng
(2024-02-15) 		7.40 148% 499,123 0 0
3.40
14.50
13.90
36 tháng
(2023-02-13) 		3.90 45.88% 606,667 0 0
3.40
14.50
13.90
60 tháng
(2021-02-23) 		8.80 244.44% 1,518,698 0 0.0
3
14.50
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2019
15.10
 0 15.10 15.10 15.10 0 0 0
25/01/2019
15.10
 0 15.10 15.10 15.10 0 0 0
24/01/2019
15.10
 0 15.10 15.10 15.10 0 0 0
23/01/2019
15.10
 0 15.10 15.10 15.10 0 0 0
22/01/2019
15.10
 0 15.10 15.10 15.10 0 0 0
21/01/2019
15.10
 0 15.10 15.10 15.10 0 0 0
18/01/2019
15.10
 0 15.10 15.10 15.10 0 0 0
17/01/2019
15.10
 0 15.10 15.10 15.10 0 0 0
16/01/2019
15.10
 0 15.10 15.10 15.10 0 0 0
15/01/2019
15.10
 0 15.10 15.10 15.10 0 0 0
14/01/2019
15.10
 0 15.10 15.10 15.10 0 0 0
11/01/2019
15.10
 0 15.10 15.10 15.10 0 0 0
10/01/2019
15.10
 0 15.10 15.10 15.10 0 0 0
09/01/2019
15.10
 0 15.10 15.10 15.10 0 0 0
08/01/2019
15.10
 0 15.10 15.10 15.10 0 0 0
07/01/2019
15.10
 0 15.10 15.10 15.10 0 0 0
04/01/2019
15.10
 0 15.10 15.10 15.10 0 0 0
03/01/2019
15.10
 0 15.10 15.10 15.10 0 0 0
02/01/2019
15.10
 0 15.10 15.10 15.10 0 0 0
28/12/2018
15.10
 0 15.10 15.10 15.10 0 0 0
27/12/2018
15.10
 0 15.10 15.10 15.10 0 0 0
26/12/2018
15.10
 0 15.10 15.10 15.10 0 0 0
25/12/2018
15.10
 100 13.20 15.10 15.10 0 0 0
24/12/2018
13.20
 0 13.20 13.20 13.20 0 0 0
21/12/2018
13.20
 0 13.20 13.20 13.20 0 0 0
20/12/2018
13.20
 0 13.20 13.20 13.20 0 0 0
19/12/2018
13.20
 0 13.20 13.20 13.20 0 0 0
18/12/2018
13.20
 0 13.20 13.20 13.20 0 0 0
17/12/2018
13.20
 0 13.20 13.20 13.20 0 0 0
14/12/2018
13.20
 0 13.20 13.20 13.20 0 0 0
13/12/2018
13.20
 0 13.20 13.20 13.20 0 0 0
12/12/2018
13.20
 0 13.20 13.20 13.20 0 0 0
11/12/2018
13.20
 600 13.40 13.40 13.20 0 0 0
10/12/2018
13.40
 0 13.40 13.40 13.40 0 0 0
07/12/2018
13.40
 0 13.80 13.40 13.40 0 0 0
06/12/2018
13.80
 800 12.30 13.80 12 0 0 0
05/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
04/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
03/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
30/11/2018
12.30
 0 12.30 12.30 12.30 0 0 0
29/11/2018
12.30
 0 12.30 12.30 12.30 0 0 0
28/11/2018
12.30
 0 12.30 12.30 12.30 0 0 0
27/11/2018
12.30
 0 12.30 12.30 12.30 0 0 0
26/11/2018
12.30
 0 12.30 12.30 12.30 0 0 0
23/11/2018
12.30
 0 8.60 12.30 12.30 0 0 0
22/11/2018
8.60
 300 14.20 19.80 8.60 0 0 0
21/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
20/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
19/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
16/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
15/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
14/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
13/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
12/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
09/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
08/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
07/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
06/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
05/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
02/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
01/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
31/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
30/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
29/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
26/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
25/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
24/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
23/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
22/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
19/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
18/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
17/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
16/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
15/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
12/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
11/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
10/10/2018
14.20
 0 11.80 14.20 14.20 0 0 0
09/10/2018
11.80
 200 11.80 16.50 11.80 0 0 0
08/10/2018
11.80
 0 11.80 11.80 11.80 0 0 0
05/10/2018
11.80
 0 11.80 11.80 11.80 0 0 0
04/10/2018
11.80
 0 11.80 11.80 11.80 0 0 0
03/10/2018
11.80
 0 11.80 11.80 11.80 0 0 0
02/10/2018
11.80
 0 11.80 11.80 11.80 0 0 0
01/10/2018
11.80
 0 11.80 11.80 11.80 0 0 0
28/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
27/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
26/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
25/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
24/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
21/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
20/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
19/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
18/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
17/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
14/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
13/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
12/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
11/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
10/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
07/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |