CTCP Công nghiệp và Xuất nhập khẩu Cao su (rbc)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 1,800 0 0
5.10
6.70
6.40
2 tháng
(2026-01-12) 		0.50 8.47% 16,000 0 0
5.10
6.80
6.40
3 tháng
(2025-12-15) 		0.20 3.23% 21,400 -300 -0.0
5.10
6.90
6.40
6 tháng
(2025-09-15) 		0.50 8.47% 83,600 0 0.0
4.60
8.50
6.40
12 tháng
(2025-03-18) 		-2.30 -26.44% 203,700 100 0.0
4.60
8.70
6.40
24 tháng
(2024-03-25) 		0.40 6.67% 367,279 100 0.0
4.40
9
6.40
36 tháng
(2023-03-29) 		-9.50 -59.75% 424,386 100 0.0
3.50
15.90
6.40
60 tháng
(2021-04-08) 		-8.20 -56.16% 425,215 100 0.0
3.50
16.60
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0
26/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0
25/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0
22/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0
21/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0
20/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0
19/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0
18/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0
15/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0
14/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0
13/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0
12/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0
11/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0
08/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0
07/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0
06/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0
05/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0
04/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0
01/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0
28/02/2019
14.60
 0 14.60 14.60 14.60 0 0 0
27/02/2019
14.60
 0 14.60 14.60 14.60 0 0 0
26/02/2019
14.60
 0 14.60 14.60 14.60 0 0 0
25/02/2019
14.60
 0 14.60 14.60 14.60 0 0 0
22/02/2019
14.60
 0 14.60 14.60 14.60 0 0 0
21/02/2019
14.60
 0 14.60 14.60 14.60 0 0 0
20/02/2019
14.60
 0 14.60 14.60 14.60 0 0 0
19/02/2019
14.60
 0 14.60 14.60 14.60 0 0 0
18/02/2019
14.60
 0 14.60 14.60 14.60 0 0 0
15/02/2019
14.60
 0 14.60 14.60 14.60 0 0 0
14/02/2019
14.60
 0 14.60 14.60 14.60 0 0 0
13/02/2019
14.60
 0 14.60 14.60 14.60 0 0 0
12/02/2019
14.60
 0 14.60 14.60 14.60 0 0 0
11/02/2019
14.60
 0 14.60 14.60 14.60 0 0 0
01/02/2019
14.60
 0 14.60 14.60 14.60 0 0 0
31/01/2019
14.60
 0 14.60 14.60 14.60 0 0 0
30/01/2019
14.60
 0 14.60 14.60 14.60 0 0 0
29/01/2019
14.60
 0 14.60 14.60 14.60 0 0 0
28/01/2019
14.60
 0 14.60 14.60 14.60 0 0 0
25/01/2019
14.60
 0 14.60 14.60 14.60 0 0 0
24/01/2019
14.60
 0 14.60 14.60 14.60 0 0 0
23/01/2019
14.60
 0 14.60 14.60 14.60 0 0 0
22/01/2019
14.60
 0 14.60 14.60 14.60 0 0 0
21/01/2019
14.60
 0 14.60 14.60 14.60 0 0 0
18/01/2019
14.60
 0 14.60 14.60 14.60 0 0 0
17/01/2019
14.60
 0 14.60 14.60 14.60 0 0 0
16/01/2019
14.60
 0 14.60 14.60 14.60 0 0 0
15/01/2019
14.60
 0 14.60 14.60 14.60 0 0 0
14/01/2019
14.60
 0 14.60 14.60 14.60 0 0 0
11/01/2019
14.60
 0 14.60 14.60 14.60 0 0 0
10/01/2019
14.60
 0 14.60 14.60 14.60 0 0 0
09/01/2019
14.60
 0 14.60 14.60 14.60 0 0 0
08/01/2019
14.60
 0 14.60 14.60 14.60 0 0 0
07/01/2019
14.60
 0 14.60 14.60 14.60 0 0 0
04/01/2019
14.60
 0 14.60 14.60 14.60 0 0 0
03/01/2019
14.60
 0 14.60 14.60 14.60 0 0 0
02/01/2019
14.60
 0 14.60 14.60 14.60 0 0 0
28/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
27/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
26/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
25/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
24/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
21/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
20/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
19/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
18/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
17/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
14/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
13/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
12/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
11/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
10/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
07/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
06/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
05/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
04/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
03/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
30/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
29/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
28/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
27/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
26/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
23/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
22/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
21/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
20/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
19/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
16/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
15/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
14/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
13/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
12/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
09/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
08/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
07/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
06/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
05/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
02/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
01/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
31/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
30/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |