CTCP Công nghiệp và Xuất nhập khẩu Cao su (rbc)

6.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.50 27.27% 35,600 300 0.0
5.50
8.50
7.80
2 tháng
(2025-10-06) 		0.50 7.69% 36,700 300 0.0
4.60
8.50
7.80
3 tháng
(2025-09-05) 		0.10 1.45% 53,600 300 0.0
4.60
8.50
7.80
6 tháng
(2025-06-09) 		0.40 6.06% 111,600 400 0.0
4.60
8.50
7.80
12 tháng
(2024-12-09) 		0.70 11.11% 194,636 400 0.0
4.60
9
7.80
24 tháng
(2023-12-15) 		2 40% 372,386 400 0.0
3.80
9
7.80
36 tháng
(2022-12-20) 		-7.20 -50.70% 394,297 400 0.0
3.50
15.90
7.80
60 tháng
(2020-12-30) 		-7.60 -52.05% 395,015 400 0.0
3.50
16.60
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
17/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
14/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
13/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
12/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
11/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
10/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
07/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
06/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
05/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
04/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
03/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
30/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
29/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
28/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
27/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
26/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
23/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
22/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
21/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
20/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
19/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
16/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
15/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
14/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
13/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
12/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
09/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
08/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
07/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
06/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
05/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
02/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
01/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
31/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
30/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
29/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
26/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
25/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
24/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
23/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
22/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
19/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
18/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
17/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
16/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
15/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
12/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
11/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
10/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
09/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
08/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
05/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
04/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
03/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
02/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
01/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
28/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
27/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
26/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
25/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
24/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
21/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
20/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
19/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
18/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
17/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
14/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
13/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
12/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
11/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
10/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
07/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
06/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
05/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
04/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
31/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
30/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
29/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
28/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
27/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
24/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
23/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
22/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
21/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
20/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
17/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
16/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
15/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
14/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
13/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
10/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
09/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
08/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
07/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
06/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
03/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
02/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
01/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
31/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |