CTCP Công nghiệp và Xuất nhập khẩu Cao su (rbc)

4.90
0.60
(13.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-1.80 -26.47% 5,100 0 0
4.30
6.80
4.30
2 tháng
(2026-06-01) 		-0.80 -13.79% 12,400 0 0
4.30
6.80
4.30
3 tháng
(2026-05-04) 		-1.20 -19.35% 20,200 0 0
4.30
6.90
4.30
6 tháng
(2026-02-02) 		-1.40 -21.88% 29,200 0 0
4.30
7.20
4.30
12 tháng
(2025-08-04) 		-1.40 -21.88% 130,800 100 0.0
4.30
8.50
4.30
24 tháng
(2024-08-09) 		-1.30 -20.63% 350,581 100 0.0
4.30
9
4.30
36 tháng
(2023-08-15) 		-10.90 -68.55% 451,786 100 0.0
3.50
15.90
4.30
60 tháng
(2021-08-25) 		-9.60 -65.75% 452,615 100 0.0
3.50
16.60
4.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2019
14.60
 0 14.60 14.60 14.60 0 0 0
13/08/2019
14.60
 0 14.60 14.60 14.60 0 0 0
12/08/2019
14.60
 0 14.60 14.60 14.60 0 0 0
09/08/2019
14.60
 0 14.60 14.60 14.60 0 0 0
08/08/2019
14.60
 0 14.60 14.60 14.60 0 0 0
07/08/2019
14.60
 0 14.60 14.60 14.60 0 0 0
06/08/2019
14.60
 0 14.60 14.60 14.60 0 0 0
05/08/2019
14.60
 0 14.60 14.60 14.60 0 0 0
02/08/2019
14.60
 0 14.60 14.60 14.60 0 0 0
01/08/2019
14.60
 0 14.60 14.60 14.60 0 0 0
31/07/2019
14.60
 0 14.60 14.60 14.60 0 0 0
30/07/2019
14.60
 0 14.60 14.60 14.60 0 0 0
29/07/2019
14.60
 0 14.60 14.60 14.60 0 0 0
26/07/2019
14.60
 0 14.60 14.60 14.60 0 0 0
25/07/2019
14.60
 0 14.60 14.60 14.60 0 0 0
24/07/2019
14.60
 0 14.60 14.60 14.60 0 0 0
23/07/2019
14.60
 0 14.60 14.60 14.60 0 0 0
22/07/2019
14.60
 0 14.60 14.60 14.60 0 0 0
19/07/2019
14.60
 0 14.60 14.60 14.60 0 0 0
18/07/2019
14.60
 0 14.60 14.60 14.60 0 0 0
17/07/2019
14.60
 0 14.60 14.60 14.60 0 0 0
16/07/2019
14.60
 0 14.60 14.60 14.60 0 0 0
15/07/2019
14.60
 0 14.60 14.60 14.60 0 0 0
12/07/2019
14.60
 0 14.60 14.60 14.60 0 0 0
11/07/2019
14.60
 0 14.60 14.60 14.60 0 0 0
10/07/2019
14.60
 0 14.60 14.60 14.60 0 0 0
09/07/2019
14.60
 0 14.60 14.60 14.60 0 0 0
08/07/2019
14.60
 0 14.60 14.60 14.60 0 0 0
05/07/2019
14.60
 0 14.60 14.60 14.60 0 0 0
04/07/2019
14.60
 0 14.60 14.60 14.60 0 0 0
03/07/2019
14.60
 0 14.60 14.60 14.60 0 0 0
02/07/2019
14.60
 0 14.60 14.60 14.60 0 0 0
01/07/2019
14.60
 0 14.60 14.60 14.60 0 0 0
28/06/2019
14.60
 0 14.60 14.60 14.60 0 0 0
27/06/2019
14.60
 0 14.60 14.60 14.60 0 0 0
26/06/2019
14.60
 0 14.60 14.60 14.60 0 0 0
25/06/2019
14.60
 0 14.60 14.60 14.60 0 0 0
24/06/2019
14.60
 0 14.60 14.60 14.60 0 0 0
21/06/2019
14.60
 0 14.60 14.60 14.60 0 0 0
20/06/2019
14.60
 0 14.60 14.60 14.60 0 0 0
19/06/2019
14.60
 0 14.60 14.60 14.60 0 0 0
18/06/2019
14.60
 0 14.60 14.60 14.60 0 0 0
17/06/2019
14.60
 0 14.60 14.60 14.60 0 0 0
14/06/2019
14.60
 0 14.60 14.60 14.60 0 0 0
13/06/2019
14.60
 0 14.60 14.60 14.60 0 0 0
12/06/2019
14.60
 0 14.60 14.60 14.60 0 0 0
11/06/2019
14.60
 0 14.60 14.60 14.60 0 0 0
10/06/2019
14.60
 0 14.60 14.60 14.60 0 0 0
07/06/2019
14.60
 0 14.60 14.60 14.60 0 0 0
06/06/2019
14.60
 0 14.60 14.60 14.60 0 0 0
05/06/2019
14.60
 0 14.60 14.60 14.60 0 0 0
04/06/2019
14.60
 0 14.60 14.60 14.60 0 0 0
03/06/2019
14.60
 0 14.60 14.60 14.60 0 0 0
31/05/2019
14.60
 0 14.60 14.60 14.60 0 0 0
30/05/2019
14.60
 0 14.60 14.60 14.60 0 0 0
29/05/2019
14.60
 0 14.60 14.60 14.60 0 0 0
28/05/2019
14.60
 0 14.60 14.60 14.60 0 0 0
27/05/2019
14.60
 0 14.60 14.60 14.60 0 0 0
24/05/2019
14.60
 0 14.60 14.60 14.60 0 0 0
23/05/2019
14.60
 0 14.60 14.60 14.60 0 0 0
22/05/2019
14.60
 0 14.60 14.60 14.60 0 0 0
21/05/2019
14.60
 0 14.60 14.60 14.60 0 0 0
20/05/2019
14.60
 0 14.60 14.60 14.60 0 0 0
17/05/2019
14.60
 0 14.60 14.60 14.60 0 0 0
16/05/2019
14.60
 0 14.60 14.60 14.60 0 0 0
15/05/2019
14.60
 0 14.60 14.60 14.60 0 0 0
14/05/2019
14.60
 0 14.60 14.60 14.60 0 0 0
13/05/2019
14.60
 0 14.60 14.60 14.60 0 0 0
10/05/2019
14.60
 0 14.60 14.60 14.60 0 0 0
09/05/2019
14.60
 0 14.60 14.60 14.60 0 0 0
08/05/2019
14.60
 0 14.60 14.60 14.60 0 0 0
07/05/2019
14.60
 0 14.60 14.60 14.60 0 0 0
06/05/2019
14.60
 0 14.60 14.60 14.60 0 0 0
03/05/2019
14.60
 0 14.60 14.60 14.60 0 0 0
02/05/2019
14.60
 0 14.60 14.60 14.60 0 0 0
26/04/2019
14.60
 0 14.60 14.60 14.60 0 0 0
25/04/2019
14.60
 0 14.60 14.60 14.60 0 0 0
24/04/2019
14.60
 0 14.60 14.60 14.60 0 0 0
23/04/2019
14.60
 0 14.60 14.60 14.60 0 0 0
22/04/2019
14.60
 0 14.60 14.60 14.60 0 0 0
19/04/2019
14.60
 0 14.60 14.60 14.60 0 0 0
18/04/2019
14.60
 0 14.60 14.60 14.60 0 0 0
17/04/2019
14.60
 0 14.60 14.60 14.60 0 0 0
16/04/2019
14.60
 0 14.60 14.60 14.60 0 0 0
12/04/2019
14.60
 0 14.60 14.60 14.60 0 0 0
11/04/2019
14.60
 0 14.60 14.60 14.60 0 0 0
10/04/2019
14.60
 0 14.60 14.60 14.60 0 0 0
09/04/2019
14.60
 0 14.60 14.60 14.60 0 0 0
08/04/2019
14.60
 0 14.60 14.60 14.60 0 0 0
05/04/2019
14.60
 0 14.60 14.60 14.60 0 0 0
04/04/2019
14.60
 0 14.60 14.60 14.60 0 0 0
03/04/2019
14.60
 0 14.60 14.60 14.60 0 0 0
02/04/2019
14.60
 0 14.60 14.60 14.60 0 0 0
01/04/2019
14.60
 0 14.60 14.60 14.60 0 0 0
29/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0
28/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0
27/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0
26/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0
25/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0
22/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |