CTCP Sông Đà 9.06 (s96)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2026-06-23) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2026-06-23) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2026-04-23) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-08-11) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-08-15) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2023-08-21) 		-0.20 -33.33% 0 0 0
0.40
0.60
0.40
60 tháng
(2021-08-31) 		-0.30 -42.86% 17,000,392 10,000 0.0
0.40
2.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
11/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
09/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
06/07/2018
0.70
 100 0.60 0.70 0.70 0 0 0
05/07/2018
0.60
 0 0.60 0.60 0.60 0 0 0
04/07/2018
0.60
 0 0.60 0.60 0.60 0 0 0
03/07/2018
0.60
 0 0.60 0.60 0.60 0 0 0
02/07/2018
0.60
 0 0.70 0.60 0.60 0 0 0
29/06/2018
0.70
 300 0.60 0.70 0.50 0 0 0
28/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
27/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
26/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
25/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
22/06/2018
0.60
 2,100 0.70 0.70 0.60 0 0 0
21/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
20/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
19/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
18/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
15/06/2018
0.70
 3,400 0.70 0.70 0.60 0 0 0
14/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
13/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
12/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
11/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
08/06/2018
0.70
 1,800 0.70 0.70 0.60 0 0 0
07/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
06/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
05/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
04/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
01/06/2018
0.70
 93,060 0.70 0.70 0.60 0 0 0
31/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
29/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
28/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
25/05/2018
0.70
 2,500 0.70 0.70 0.70 0 0 0
24/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
22/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
21/05/2018
0.70
 0 0.50 0.70 0.70 0 0 0
18/05/2018
0.50
 189,100 0.60 0.70 0.50 0 0 0
17/05/2018
0.60
 0 0.60 0.60 0.60 0 0 0
16/05/2018
0.60
 0 0.60 0.60 0.60 0 0 0
15/05/2018
0.60
 0 0.60 0.60 0.60 0 0 0
14/05/2018
0.60
 0 0.60 0.60 0.60 0 0 0
11/05/2018
0.60
 40,000 0.60 0.60 0.50 0 0 0
10/05/2018
0.60
 0 0.60 0.60 0.60 0 0 0
09/05/2018
0.60
 0 0.60 0.60 0.60 0 0 0
08/05/2018
0.60
 0 0.60 0.60 0.60 0 0 0
07/05/2018
0.60
 0 0.70 0.60 0.60 0 0 0
04/05/2018
0.70
 6,400 0.70 0.70 0.60 0 0 0
03/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/04/2018
0.70
 1,000 0.70 0.70 0.70 0 0 0
26/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
24/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/04/2018
0.70
 0 0.50 0.70 0.70 0 0 0
20/04/2018
0.50
 48,400 0.60 0.70 0.50 0 0 0
19/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
18/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
17/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
16/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
13/04/2018
0.60
 35,895 0.60 0.70 0.50 0 0 0
12/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
11/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
09/04/2018
0.60
 0 0.50 0.60 0.60 0 0 0
06/04/2018
0.50
 2,200 0.60 0.70 0.50 0 0 0
05/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
04/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
03/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
02/04/2018
0.60
 0 0.50 0.60 0.60 0 0 0
30/03/2018
0.50
 49,740 0.50 0.60 0.50 0 0 0
29/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
28/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
27/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
26/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
23/03/2018
0.50
 11,144 0.50 0.60 0.50 0 0 0
22/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
21/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
20/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
19/03/2018
0.50
 0 0.70 0.50 0.50 0 0 0
16/03/2018
0.70
 800 0.60 0.70 0.50 0 0 0
15/03/2018
0.60
 0 0.60 0.60 0.60 0 0 0
14/03/2018
0.60
 0 0.60 0.60 0.60 0 0 0
13/03/2018
0.60
 0 0.60 0.60 0.60 0 0 0
12/03/2018
0.60
 0 0.60 0.60 0.60 0 0 0
09/03/2018
0.60
 4,100 0.50 0.60 0.60 0 0 0
08/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
07/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
06/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
05/03/2018
0.50
 0 0.70 0.50 0.50 0 0 0
02/03/2018
0.70
 4,510 0.60 0.70 0.50 0 0 0
01/03/2018
0.60
 0 0.60 0.60 0.60 0 0 0
28/02/2018
0.60
 0 0.60 0.60 0.60 0 0 0
27/02/2018
0.60
 0 0.60 0.60 0.60 0 0 0
26/02/2018
0.60
 0 0.70 0.60 0.60 0 0 0
23/02/2018
0.70
 528 0.60 0.70 0.60 0 0 0
22/02/2018
0.60
 0 0.60 0.60 0.60 0 0 0
21/02/2018
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |