CTCP Sông Đà 9.06 (s96)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-12-10) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2022-12-21) 		-0.30 -42.86% 1,296,938 10,000 0.0
0.40
0.70
0.40
60 tháng
(2020-12-31) 		-0.10 -20% 18,936,936 10,000 0.0
0.40
2.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2018
0.60
 0 0.50 0.60 0.60 0 0 0
06/04/2018
0.50
 2,200 0.60 0.70 0.50 0 0 0
05/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
04/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
03/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
02/04/2018
0.60
 0 0.50 0.60 0.60 0 0 0
30/03/2018
0.50
 49,740 0.50 0.60 0.50 0 0 0
29/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
28/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
27/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
26/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
23/03/2018
0.50
 11,144 0.50 0.60 0.50 0 0 0
22/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
21/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
20/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
19/03/2018
0.50
 0 0.70 0.50 0.50 0 0 0
16/03/2018
0.70
 800 0.60 0.70 0.50 0 0 0
15/03/2018
0.60
 0 0.60 0.60 0.60 0 0 0
14/03/2018
0.60
 0 0.60 0.60 0.60 0 0 0
13/03/2018
0.60
 0 0.60 0.60 0.60 0 0 0
12/03/2018
0.60
 0 0.60 0.60 0.60 0 0 0
09/03/2018
0.60
 4,100 0.50 0.60 0.60 0 0 0
08/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
07/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
06/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
05/03/2018
0.50
 0 0.70 0.50 0.50 0 0 0
02/03/2018
0.70
 4,510 0.60 0.70 0.50 0 0 0
01/03/2018
0.60
 0 0.60 0.60 0.60 0 0 0
28/02/2018
0.60
 0 0.60 0.60 0.60 0 0 0
27/02/2018
0.60
 0 0.60 0.60 0.60 0 0 0
26/02/2018
0.60
 0 0.70 0.60 0.60 0 0 0
23/02/2018
0.70
 528 0.60 0.70 0.60 0 0 0
22/02/2018
0.60
 0 0.60 0.60 0.60 0 0 0
21/02/2018
0.60
 0 0.60 0.60 0.60 0 0 0
13/02/2018
0.60
 0 0.60 0.60 0.60 0 0 0
12/02/2018
0.60
 0 0.60 0.60 0.60 0 0 0
09/02/2018
0.60
 0 0.60 0.60 0.60 0 0 0
08/02/2018
0.60
 0 0.60 0.60 0.60 0 0 0
07/02/2018
0.60
 0 0.60 0.60 0.60 0 0 0
06/02/2018
0.60
 0 0.60 0.60 0.60 0 0 0
05/02/2018
0.60
 0 0.60 0.60 0.60 0 0 0
02/02/2018
0.60
 13,905 0.70 0.80 0.60 0 0 0
01/02/2018
0.70
 0 0.70 0.70 0.70 0 0 0
31/01/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/01/2018
0.70
 0 0.70 0.70 0.70 0 0 0
29/01/2018
0.70
 0 0.70 0.70 0.70 0 0 0
26/01/2018
0.70
 1,000 0.60 0.70 0.70 0 0 0
25/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
24/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
23/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
22/01/2018
0.60
 0 0.70 0.60 0.60 0 0 0
19/01/2018
0.70
 950 0.60 0.70 0.60 0 0 0
18/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
17/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
16/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
15/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
12/01/2018
0.60
 31,700 0.60 0.60 0.60 0 0 0
11/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
10/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
09/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
08/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
05/01/2018
0.60
 21,220 0.60 0.70 0.60 0 0 0
04/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
03/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
02/01/2018
0.60
 0 0.70 0.60 0.60 0 0 0
29/12/2017
0.70
 80,100 0.70 0.80 0.60 0 0 0
28/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
27/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
26/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
25/12/2017
0.70
 0 0.80 0.70 0.70 0 0 0
22/12/2017
0.80
 300 0.80 0.80 0.70 0 0 0
21/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
20/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
19/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
18/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
15/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
14/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
13/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
12/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
11/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
08/12/2017
0.80
 255 0.70 0.80 0.80 0 0 0
07/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
06/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
05/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
04/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
01/12/2017
0.70
 4,900 0.70 0.70 0.60 0 0 0
30/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
29/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
27/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
24/11/2017
0.70
 98,528 0.60 0.70 0.60 0 0 0
23/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
22/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
21/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
20/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
17/11/2017
0.60
 40,100 0.60 0.70 0.60 0 0 0
16/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
15/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
14/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
13/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |