CTCP Bia Sài Gòn - Bạc Liêu (sbl)

7
-0.60
(-7.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.10 38.18% 307,100 0 0
5.50
7.90
7
2 tháng
(2025-10-06) 		2.30 43.40% 443,100 0 0
5.20
7.90
7
3 tháng
(2025-09-08) 		2.30 43.40% 482,500 0 0
5.20
7.90
7
6 tháng
(2025-06-09) 		1.99 35.52% 779,400 0 0
5.20
7.90
7
12 tháng
(2024-12-10) 		1.72 29.17% 951,601 0 0
5.15
7.90
7
24 tháng
(2023-12-18) 		0.79 11.62% 1,511,561 -5,100 -0.0
5.15
7.93
7
36 tháng
(2022-12-21) 		-0.63 -7.61% 2,012,871 -14,000 -0.1
5.15
8.95
7
60 tháng
(2020-12-31) 		-1.39 -15.51% 2,969,314 -27,300 -0.2
5.15
9.99
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2019
12.94
 600 15.22 16.59 12.94 0 0 0
22/01/2019
15.22
 100 17.89 17.89 15.22 0 0 0
21/01/2019
17.89
 0 17.89 17.89 17.89 0 0 0
18/01/2019
17.89
 0 17.89 17.89 17.89 0 0 0
17/01/2019
17.89
 100 15.94 17.89 17.89 0 0 0
16/01/2019
15.94
 0 15.94 15.94 15.94 0 0 0
15/01/2019
15.94
 0 15.94 15.94 15.94 0 0 0
14/01/2019
15.94
 0 15.94 15.94 15.94 0 0 0
11/01/2019
15.94
 0 15.94 15.94 15.94 0 0 0
10/01/2019
15.94
 0 15.94 15.94 15.94 0 0 0
09/01/2019
15.94
 0 15.94 15.94 15.94 0 0 0
08/01/2019
15.94
 0 15.94 15.94 15.94 0 0 0
07/01/2019
15.94
 0 15.94 15.94 15.94 0 0 0
04/01/2019
15.94
 0 15.94 15.94 15.94 0 0 0
03/01/2019
15.94
 0 15.94 15.94 15.94 0 0 0
02/01/2019
15.94
 0 15.94 15.94 15.94 0 0 0
28/12/2018
15.94
 0 15.94 15.94 15.94 0 0 0
27/12/2018
15.94
 0 15.94 15.94 15.94 0 0 0
26/12/2018
15.94
 0 15.94 15.94 15.94 0 0 0
25/12/2018
15.94
 0 15.94 15.94 15.94 0 0 0
24/12/2018
15.94
 0 15.94 15.94 15.94 0 0 0
21/12/2018
15.94
 0 15.94 15.94 15.94 0 0 0
20/12/2018
15.94
 0 15.94 15.94 15.94 0 0 0
19/12/2018
15.94
 0 15.94 15.94 15.94 0 0 0
18/12/2018
15.94
 100 13.99 15.94 15.94 0 0 0
17/12/2018
13.99
 0 13.99 13.99 13.99 0 0 0
14/12/2018
13.99
 0 13.99 13.99 13.99 0 0 0
13/12/2018
13.99
 0 13.99 13.99 13.99 0 0 0
12/12/2018
13.99
 100 12.36 13.99 13.99 0 0 0
11/12/2018
12.36
 0 12.36 12.36 12.36 0 0 0
10/12/2018
12.36
 0 12.36 12.36 12.36 0 0 0
07/12/2018
12.36
 0 12.36 12.36 12.36 0 0 0
06/12/2018
12.36
 0 12.36 12.36 12.36 0 0 0
05/12/2018
12.36
 4,000 11.71 12.36 12.36 0 0 0
04/12/2018
11.71
 0 11.71 11.71 11.71 0 0 0
03/12/2018
11.71
 900 13.01 13.01 11.71 400 0 0.0
30/11/2018
13.01
 0 13.01 13.01 13.01 0 0 0
29/11/2018
13.01
 0 13.01 13.01 13.01 0 0 0
28/11/2018
13.01
 0 13.01 13.01 13.01 0 0 0
27/11/2018
13.01
 100 12.68 13.01 13.01 0 0 0
26/11/2018
12.68
 0 12.68 12.68 12.68 0 0 0
23/11/2018
12.68
 0 12.68 12.68 12.68 0 0 0
22/11/2018
12.68
 100 11.71 12.68 12.68 0 0 0
21/11/2018
11.71
 0 11.71 11.71 11.71 0 0 0
20/11/2018
11.71
 0 11.71 11.71 11.71 0 0 0
19/11/2018
11.71
 0 11.71 11.71 11.71 0 0 0
16/11/2018
11.71
 0 11.71 11.71 11.71 0 0 0
15/11/2018
11.71
 500 13.53 13.53 11.71 0 0 0
14/11/2018
13.53
 0 13.53 13.53 13.53 0 0 0
13/11/2018
13.53
 0 13.53 13.53 13.53 0 0 0
12/11/2018
13.53
 2,000 11.77 13.53 13.53 2,000 2,000 0
09/11/2018
11.77
 0 11.77 11.77 11.77 0 0 0
08/11/2018
11.77
 0 11.77 11.77 11.77 0 0 0
07/11/2018: Cổ tức tiền mặt tỉ lệ: 10%
07/11/2018
11.77
 0 11.71 11.77 11.77 0 0 0
06/11/2018
11.71
 400 11.71 11.83 11.71 0 0 0
05/11/2018
11.71
 0 11.71 11.71 11.71 0 0 0
02/11/2018
11.71
 300 11.65 11.71 11.71 0 0 0
01/11/2018
11.65
 3,000 11.71 11.71 11.65 0 0 0
31/10/2018
11.71
 1,000 11.71 11.71 11.71 0 0 0
30/10/2018
11.71
 1,000 11.65 11.71 11.71 0 0 0
29/10/2018
11.65
 4,000 11.71 11.71 11.65 3,800 3,800 0
26/10/2018
11.71
 1,600 11.71 11.71 11.71 0 0 0
25/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
24/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
23/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
22/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
19/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
18/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
17/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
16/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
15/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
12/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
11/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
10/10/2018
11.71
 1,600 11.71 11.71 11.65 0 0 0
09/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
08/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
05/10/2018
11.71
 100 11.71 11.71 11.71 0 0 0
04/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
03/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
02/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
01/10/2018
11.71
 100 11.83 11.83 11.71 0 0 0
28/09/2018
11.83
 1,000 11.71 11.83 11.83 0 0 0
27/09/2018
11.71
 2,000 11.40 11.71 11.71 0 0 0
26/09/2018
11.40
 2,000 11.46 11.46 11.40 0 0 0
25/09/2018
11.46
 2,500 11.71 11.71 11.40 0 0 0
24/09/2018
11.71
 4,000 11.71 11.71 11.71 0 0 0
21/09/2018
11.71
 300 11.71 11.71 11.71 0 0 0
20/09/2018
11.71
 1,000 11.71 11.71 11.71 0 0 0
19/09/2018
11.71
 100 11.71 11.71 11.71 0 0 0
18/09/2018
11.71
 1,000 11.71 11.71 11.71 0 0 0
17/09/2018
11.71
 0 11.71 11.71 11.71 0 0 0
14/09/2018
11.71
 4,000 11.71 11.71 11.71 0 0 0
13/09/2018
11.71
 2,000 11.71 11.71 11.71 0 0 0
12/09/2018
11.71
 0 11.71 11.71 11.71 0 0 0
11/09/2018
11.71
 2,000 11.89 11.89 11.71 0 0 0
10/09/2018
11.89
 0 11.89 11.89 11.89 0 0 0
07/09/2018
11.89
 0 12.02 11.89 11.89 0 0 0
06/09/2018
12.02
 19,700 11.71 12.02 11.71 0 0 0
05/09/2018
11.71
 16,300 11.71 11.71 11.71 0 0 0
04/09/2018
11.71
 0 11.71 11.71 11.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |