CTCP Đầu tư Phát triển Bắc Minh (sbm)

34.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0.20 0.58% 9,100 0 0
34.30
34.70
34.50
2 tháng
(2026-03-02) 		0 0% 9,800 0 0
33
34.70
34.50
3 tháng
(2026-01-30) 		0.20 0.58% 10,900 0 0
33
34.70
34.50
6 tháng
(2025-11-03) 		2.43 7.57% 45,200 0 0
32.07
34.99
34.50
12 tháng
(2025-05-05) 		2.96 9.38% 117,100 0 0
29.76
34.99
34.50
24 tháng
(2024-05-10) 		8.53 32.83% 146,923 200 0.0
25.04
34.99
34.50
36 tháng
(2023-05-16) 		12.41 56.16% 245,531 200 0.0
21.04
34.99
34.50
60 tháng
(2021-05-26) 		18.01 109.22% 580,145 200 0.0
6.12
34.99
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2019
14.35
 0 14.35 14.35 14.35 0 0 0
09/07/2019
14.35
 0 14.35 14.35 14.35 0 0 0
08/07/2019
14.35
 0 14.35 14.35 14.35 0 0 0
05/07/2019
14.35
 0 14.35 14.35 14.35 0 0 0
04/07/2019
14.35
 0 14.35 14.35 14.35 0 0 0
03/07/2019
14.35
 0 14.35 14.35 14.35 0 0 0
02/07/2019
14.35
 0 14.35 14.35 14.35 0 0 0
01/07/2019
14.35
 0 14.35 14.35 14.35 0 0 0
28/06/2019
14.35
 0 14.35 14.35 14.35 0 0 0
27/06/2019
14.35
 0 14.35 14.35 14.35 0 0 0
26/06/2019
14.35
 0 14.35 14.35 14.35 0 0 0
25/06/2019
14.35
 0 14.35 14.35 14.35 0 0 0
24/06/2019
14.35
 0 14.35 14.35 14.35 0 0 0
21/06/2019
14.35
 0 14.35 14.35 14.35 0 0 0
20/06/2019
14.35
 0 14.35 14.35 14.35 0 0 0
19/06/2019
14.35
 0 14.35 14.35 14.35 0 0 0
18/06/2019
16.26
 2,500 13.89 16.26 13.83 0 0 0
17/06/2019
16.26
 0 16.26 16.26 16.26 0 0 0
14/06/2019
16.26
 0 16.26 16.26 16.26 0 0 0
13/06/2019
16.26
 0 16.26 16.26 16.26 0 0 0
12/06/2019
16.26
 300 16.26 16.26 16.26 0 0 0
11/06/2019
14.64
 0 14.64 14.64 14.64 0 0 0
10/06/2019
14.64
 0 14.64 14.64 14.64 0 0 0
07/06/2019
14.64
 0 14.64 14.64 14.64 0 0 0
06/06/2019
14.64
 0 14.64 14.64 14.64 0 0 0
05/06/2019
14.64
 0 14.64 14.64 14.64 0 0 0
04/06/2019
14.64
 0 14.64 14.64 14.64 0 0 0
03/06/2019
14.64
 400 14.64 14.64 14.64 0 0 0
31/05/2019: Cổ tức tiền mặt tỉ lệ: 23%
31/05/2019
17.18
 0 17.18 17.18 17.18 0 0 0
30/05/2019
17.18
 0 17.18 17.18 17.18 0 0 0
29/05/2019
17.18
 200 17.18 17.18 17.18 0 0 0
28/05/2019
17.02
 0 17.02 17.02 17.02 0 0 0
27/05/2019
17.02
 0 17.02 17.02 17.02 0 0 0
24/05/2019
17.02
 400 17.02 17.02 17.02 0 0 0
23/05/2019
17.08
 500 17.08 17.08 17.08 0 0 0
22/05/2019
17.18
 0 17.18 17.18 17.18 0 0 0
21/05/2019
17.18
 0 17.18 17.18 17.18 0 0 0
20/05/2019
17.18
 300 17.18 17.18 17.18 300 0 0.0
17/05/2019
17.18
 0 17.18 17.18 17.18 0 0 0
16/05/2019
17.18
 0 17.18 17.18 17.18 0 0 0
15/05/2019
17.18
 0 17.18 17.18 17.18 0 0 0
14/05/2019
17.18
 0 17.18 17.18 17.18 0 0 0
13/05/2019
17.18
 200 17.18 17.18 17.18 0 0 0
10/05/2019
16.11
 0 16.11 16.11 16.11 0 0 0
09/05/2019
16.11
 0 16.11 16.11 16.11 0 0 0
08/05/2019
16.11
 0 16.11 16.11 16.11 0 0 0
07/05/2019
16.11
 0 16.11 16.11 16.11 0 0 0
06/05/2019
16.11
 0 16.11 16.11 16.11 0 0 0
03/05/2019
16.11
 0 16.11 16.11 16.11 0 0 0
02/05/2019
16.11
 0 16.11 16.11 16.11 0 0 0
26/04/2019
16.11
 0 16.11 16.11 16.11 0 0 0
25/04/2019
16.11
 100 16.11 16.11 16.11 0 0 0
24/04/2019
17.35
 0 17.35 17.35 17.35 0 0 0
23/04/2019
17.35
 0 17.35 17.35 17.35 0 0 0
22/04/2019
17.35
 0 17.35 17.35 17.35 0 0 0
19/04/2019
17.35
 0 17.35 17.35 17.35 0 0 0
18/04/2019
17.35
 0 17.35 17.35 17.35 0 0 0
17/04/2019
17.35
 0 17.35 17.35 17.35 0 0 0
16/04/2019
17.35
 0 17.35 17.35 17.35 0 0 0
12/04/2019
17.35
 10 17.35 17.35 17.35 0 0 0
11/04/2019
17.35
 0 17.35 17.35 17.35 0 0 0
10/04/2019
17.35
 0 17.35 17.35 17.35 0 0 0
09/04/2019
17.35
 0 17.35 17.35 17.35 0 0 0
08/04/2019
17.35
 0 17.35 17.35 17.35 0 0 0
05/04/2019
17.35
 0 17.35 17.35 17.35 0 0 0
04/04/2019
17.35
 0 17.35 17.35 17.35 0 0 0
03/04/2019
17.35
 3,100 16.86 17.35 16.86 0 0 0
02/04/2019
17.18
 0 17.18 17.18 17.18 0 0 0
01/04/2019
17.18
 0 17.18 17.18 17.18 0 0 0
29/03/2019
17.18
 100 17.18 17.18 17.18 0 0 0
28/03/2019
15.04
 5,200 15.09 15.09 15.04 0 0 0
27/03/2019
17.18
 3,100 17.18 17.18 17.18 0 0 0
26/03/2019
16.32
 0 16.32 16.32 16.32 0 0 0
25/03/2019
16.32
 0 16.32 16.32 16.32 0 0 0
22/03/2019
15.04
 7,400 16.86 17.18 15.04 0 0 0
21/03/2019
15.04
 0 15.04 15.04 15.04 0 0 0
20/03/2019
15.04
 0 15.04 15.04 15.04 0 0 0
19/03/2019
15.04
 4,500 15.09 15.09 15.04 0 0 0
18/03/2019
17.18
 0 17.18 17.18 17.18 0 0 0
15/03/2019
17.18
 0 17.18 17.18 17.18 0 0 0
14/03/2019
17.18
 0 17.18 17.18 17.18 0 0 0
13/03/2019
17.18
 0 17.18 17.18 17.18 0 0 0
12/03/2019
17.18
 1,600 17.18 17.18 17.18 0 0 0
11/03/2019
15.04
 0 15.04 15.04 15.04 0 0 0
08/03/2019
15.04
 0 15.04 15.04 15.04 0 0 0
07/03/2019
15.04
 1,600 15.04 15.04 15.04 0 0 0
06/03/2019
17.18
 1,500 17.18 17.18 17.18 0 0 0
05/03/2019
15.95
 0 15.95 15.95 15.95 0 0 0
04/03/2019
15.95
 0 15.95 15.95 15.95 0 0 0
01/03/2019
15.04
 2,600 17.18 17.18 15.04 0 0 0
28/02/2019
17.18
 0 17.18 17.18 17.18 0 0 0
27/02/2019
17.18
 100 17.18 17.18 17.18 0 0 0
26/02/2019
15.04
 1,100 15.04 15.04 15.04 0 0 0
25/02/2019
17.18
 400 17.18 17.18 15.04 0 0 0
22/02/2019
17.18
 15,800 16.65 17.18 16.65 0 0 0
21/02/2019
17.18
 100 17.18 17.18 17.18 0 0 0
20/02/2019
16.65
 100 16.65 16.65 16.65 0 0 0
19/02/2019
15.57
 16,100 15.04 15.57 15.04 0 0 0
18/02/2019
16.06
 0 16.06 16.06 16.06 0 0 0
15/02/2019
15.04
 3,800 16.11 16.11 15.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |