CTCP Đầu tư Phát triển Bắc Minh (sbm)

34.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.20 0.58% 300 0 0
34.30
34.50
34.50
2 tháng
(2026-01-12) 		0.68 2% 21,600 0 0
33.82
34.99
34.50
3 tháng
(2025-12-15) 		0.97 2.89% 31,500 0 0
33.53
34.99
34.50
6 tháng
(2025-09-15) 		3.46 11.16% 38,100 0 0
31.04
34.99
34.50
12 tháng
(2025-03-18) 		4.91 16.61% 113,000 0 0
27.10
34.99
34.50
24 tháng
(2024-03-25) 		6.18 21.83% 178,569 200 0.0
23.46
34.99
34.50
36 tháng
(2023-03-29) 		12.33 55.65% 237,632 200 0.0
18.87
34.99
34.50
60 tháng
(2021-04-08) 		18.01 109.22% 573,845 200 0.0
6.12
34.99
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2019
17.02
 400 17.02 17.02 17.02 0 0 0
23/05/2019
17.08
 500 17.08 17.08 17.08 0 0 0
22/05/2019
17.18
 0 17.18 17.18 17.18 0 0 0
21/05/2019
17.18
 0 17.18 17.18 17.18 0 0 0
20/05/2019
17.18
 300 17.18 17.18 17.18 300 0 0.0
17/05/2019
17.18
 0 17.18 17.18 17.18 0 0 0
16/05/2019
17.18
 0 17.18 17.18 17.18 0 0 0
15/05/2019
17.18
 0 17.18 17.18 17.18 0 0 0
14/05/2019
17.18
 0 17.18 17.18 17.18 0 0 0
13/05/2019
17.18
 200 17.18 17.18 17.18 0 0 0
10/05/2019
16.11
 0 16.11 16.11 16.11 0 0 0
09/05/2019
16.11
 0 16.11 16.11 16.11 0 0 0
08/05/2019
16.11
 0 16.11 16.11 16.11 0 0 0
07/05/2019
16.11
 0 16.11 16.11 16.11 0 0 0
06/05/2019
16.11
 0 16.11 16.11 16.11 0 0 0
03/05/2019
16.11
 0 16.11 16.11 16.11 0 0 0
02/05/2019
16.11
 0 16.11 16.11 16.11 0 0 0
26/04/2019
16.11
 0 16.11 16.11 16.11 0 0 0
25/04/2019
16.11
 100 16.11 16.11 16.11 0 0 0
24/04/2019
17.35
 0 17.35 17.35 17.35 0 0 0
23/04/2019
17.35
 0 17.35 17.35 17.35 0 0 0
22/04/2019
17.35
 0 17.35 17.35 17.35 0 0 0
19/04/2019
17.35
 0 17.35 17.35 17.35 0 0 0
18/04/2019
17.35
 0 17.35 17.35 17.35 0 0 0
17/04/2019
17.35
 0 17.35 17.35 17.35 0 0 0
16/04/2019
17.35
 0 17.35 17.35 17.35 0 0 0
12/04/2019
17.35
 10 17.35 17.35 17.35 0 0 0
11/04/2019
17.35
 0 17.35 17.35 17.35 0 0 0
10/04/2019
17.35
 0 17.35 17.35 17.35 0 0 0
09/04/2019
17.35
 0 17.35 17.35 17.35 0 0 0
08/04/2019
17.35
 0 17.35 17.35 17.35 0 0 0
05/04/2019
17.35
 0 17.35 17.35 17.35 0 0 0
04/04/2019
17.35
 0 17.35 17.35 17.35 0 0 0
03/04/2019
17.35
 3,100 16.86 17.35 16.86 0 0 0
02/04/2019
17.18
 0 17.18 17.18 17.18 0 0 0
01/04/2019
17.18
 0 17.18 17.18 17.18 0 0 0
29/03/2019
17.18
 100 17.18 17.18 17.18 0 0 0
28/03/2019
15.04
 5,200 15.09 15.09 15.04 0 0 0
27/03/2019
17.18
 3,100 17.18 17.18 17.18 0 0 0
26/03/2019
16.32
 0 16.32 16.32 16.32 0 0 0
25/03/2019
16.32
 0 16.32 16.32 16.32 0 0 0
22/03/2019
15.04
 7,400 16.86 17.18 15.04 0 0 0
21/03/2019
15.04
 0 15.04 15.04 15.04 0 0 0
20/03/2019
15.04
 0 15.04 15.04 15.04 0 0 0
19/03/2019
15.04
 4,500 15.09 15.09 15.04 0 0 0
18/03/2019
17.18
 0 17.18 17.18 17.18 0 0 0
15/03/2019
17.18
 0 17.18 17.18 17.18 0 0 0
14/03/2019
17.18
 0 17.18 17.18 17.18 0 0 0
13/03/2019
17.18
 0 17.18 17.18 17.18 0 0 0
12/03/2019
17.18
 1,600 17.18 17.18 17.18 0 0 0
11/03/2019
15.04
 0 15.04 15.04 15.04 0 0 0
08/03/2019
15.04
 0 15.04 15.04 15.04 0 0 0
07/03/2019
15.04
 1,600 15.04 15.04 15.04 0 0 0
06/03/2019
17.18
 1,500 17.18 17.18 17.18 0 0 0
05/03/2019
15.95
 0 15.95 15.95 15.95 0 0 0
04/03/2019
15.95
 0 15.95 15.95 15.95 0 0 0
01/03/2019
15.04
 2,600 17.18 17.18 15.04 0 0 0
28/02/2019
17.18
 0 17.18 17.18 17.18 0 0 0
27/02/2019
17.18
 100 17.18 17.18 17.18 0 0 0
26/02/2019
15.04
 1,100 15.04 15.04 15.04 0 0 0
25/02/2019
17.18
 400 17.18 17.18 15.04 0 0 0
22/02/2019
17.18
 15,800 16.65 17.18 16.65 0 0 0
21/02/2019
17.18
 100 17.18 17.18 17.18 0 0 0
20/02/2019
16.65
 100 16.65 16.65 16.65 0 0 0
19/02/2019
15.57
 16,100 15.04 15.57 15.04 0 0 0
18/02/2019
16.06
 0 16.06 16.06 16.06 0 0 0
15/02/2019
15.04
 3,800 16.11 16.11 15.04 0 0 0
14/02/2019
16.11
 0 16.11 16.11 16.11 0 0 0
13/02/2019
16.11
 0 16.11 16.11 16.11 0 0 0
12/02/2019
16.11
 0 16.11 16.11 16.11 0 0 0
11/02/2019
16.11
 0 16.11 16.11 16.11 0 0 0
01/02/2019
16.11
 10,000 16.11 16.11 16.11 0 0 0
31/01/2019
16.11
 2,800 16.11 16.11 16.11 0 0 0
30/01/2019
15.04
 0 15.04 15.04 15.04 0 0 0
29/01/2019
15.04
 0 15.04 15.04 15.04 0 0 0
28/01/2019
15.04
 0 15.04 15.04 15.04 0 0 0
25/01/2019
15.04
 0 15.04 15.04 15.04 0 0 0
24/01/2019
15.04
 0 15.04 15.04 15.04 0 0 0
23/01/2019
15.04
 0 15.04 15.04 15.04 0 0 0
22/01/2019
15.04
 0 15.04 15.04 15.04 0 0 0
21/01/2019
15.04
 0 15.04 15.04 15.04 0 0 0
18/01/2019
15.04
 0 15.04 15.04 15.04 0 0 0
17/01/2019
15.04
 0 15.04 15.04 15.04 0 0 0
16/01/2019
15.04
 0 15.04 15.04 15.04 0 0 0
15/01/2019
15.04
 0 15.04 15.04 15.04 0 0 0
14/01/2019
15.04
 0 15.04 15.04 15.04 0 0 0
11/01/2019
15.04
 100 15.04 15.04 15.04 0 0 0
10/01/2019
15.04
 0 15.04 15.04 15.04 0 0 0
09/01/2019
15.04
 0 15.04 15.04 15.04 0 0 0
08/01/2019
15.04
 600 15.04 15.04 15.04 0 0 0
07/01/2019
15.04
 1,000 15.04 15.04 15.04 0 0 0
04/01/2019
15.57
 0 15.57 15.57 15.57 0 0 0
03/01/2019
15.57
 0 15.57 15.57 15.57 0 0 0
02/01/2019
15.57
 0 15.57 15.57 15.57 0 0 0
28/12/2018
15.57
 100 15.57 15.57 15.57 0 0 0
27/12/2018
15.04
 0 15.04 15.04 15.04 0 0 0
26/12/2018
15.04
 0 15.04 15.04 15.04 0 0 0
25/12/2018
15.04
 10,600 15.04 15.04 15.04 0 0 0
24/12/2018
15.57
 0 15.57 15.57 15.57 0 0 0
21/12/2018
15.57
 0 15.57 15.57 15.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |