CTCP Tổng Công ty Thương mại Quảng Trị (sep)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.40 -6.70% 8,900 0 0
19.50
20.90
19.50
2 tháng
(2025-10-06) 		-0.50 -2.50% 27,500 0 0
17.40
24.40
19.50
3 tháng
(2025-09-08) 		0.50 2.63% 42,600 0 0
17.40
24.40
19.50
6 tháng
(2025-06-09) 		-5.40 -21.69% 141,500 0 0
17.40
25
19.50
12 tháng
(2024-12-10) 		4.20 27.47% 376,301 0 0
14.81
26
19.50
24 tháng
(2023-12-18) 		-6.47 -24.93% 423,852 0 0
14.81
34.84
19.50
36 tháng
(2022-12-21) 		9.18 88.91% 511,687 0 0
10.32
34.84
19.50
60 tháng
(2020-12-31) 		10.85 125.41% 526,377 0 0
8.65
34.84
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2019
4.41
 60 4.41 4.41 4.41 0 0 0
18/02/2019
4.41
 0 4.41 4.41 4.41 0 0 0
15/02/2019
4.41
 10 4.41 4.41 4.41 0 0 0
14/02/2019
4.41
 0 4.41 4.41 4.41 0 0 0
13/02/2019
4.41
 0 4.41 4.41 4.41 0 0 0
12/02/2019
4.41
 0 4.41 4.41 4.41 0 0 0
11/02/2019
4.41
 0 4.41 4.41 4.41 0 0 0
01/02/2019
4.41
 0 4.41 4.41 4.41 0 0 0
31/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
30/01/2019
4.41
 3,200 4.41 4.41 4.41 0 0 0
29/01/2019
4.41
 3,300 4.41 4.41 4.41 0 0 0
28/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
25/01/2019
4.41
 2,600 4.41 4.41 4.41 0 0 0
24/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
23/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
22/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
21/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
18/01/2019
4.41
 2,000 4.41 4.41 4.41 0 0 0
17/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
16/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
15/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
14/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
11/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
10/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
09/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
08/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
07/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
04/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
03/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
02/01/2019
4.41
 4,400 4.41 4.41 4.41 0 0 0
28/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
27/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
26/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
25/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
24/12/2018
4.41
 5,000 4.41 4.41 4.41 0 0 0
21/12/2018
4.41
 3,400 4.41 4.41 4.41 0 0 0
20/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
19/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
18/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
17/12/2018
4.41
 2,400 4.41 4.41 4.41 0 0 0
14/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
13/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
12/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
11/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
10/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
07/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
06/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
05/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
04/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
03/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
30/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
29/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
28/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
27/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
26/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
23/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
22/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
21/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
20/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
19/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
16/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
15/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
14/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
13/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
12/11/2018
4.41
 3,200 4.41 4.41 4.41 0 0 0
09/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
08/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
07/11/2018
4.41
 1,000 4.41 4.41 4.41 0 0 0
06/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
05/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
02/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
01/11/2018
4.41
 3,600 4.41 4.41 4.41 0 0 0
31/10/2018
4.41
 100 4.41 4.41 4.41 0 0 0
30/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
29/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
26/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
25/10/2018
4.41
 8,200 4.41 4.41 4.41 0 0 0
24/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
23/10/2018
4.41
 1,000 4.41 4.41 4.41 0 0 0
22/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
19/10/2018
4.41
 200 4.41 4.41 4.41 0 0 0
18/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
17/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
16/10/2018
4.41
 2,500 4.41 4.41 4.41 0 0 0
15/10/2018
4.41
 3,900 4.41 4.41 4.41 0 0 0
12/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
11/10/2018
4.41
 5,000 4.41 4.41 4.41 0 0 0
10/10/2018
4.41
 2,700 4.41 4.41 4.41 0 0 0
09/10/2018
4.45
 300 4.45 4.45 4.45 0 0 0
08/10/2018
4.45
 0 4.45 4.45 4.45 0 0 0
05/10/2018
4.45
 400 4.45 4.45 4.45 0 0 0
04/10/2018
4.45
 1,100 4.45 4.45 4.45 0 0 0
03/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
02/10/2018
4.41
 900 4.41 4.41 4.41 0 0 0
01/10/2018
4.41
 9 4.41 4.41 4.41 0 0 0
28/09/2018
4.41
 0 4.41 4.41 4.41 0 0 0
27/09/2018
4.41
 0 4.41 4.41 4.41 0 0 0
26/09/2018
4.41
 0 4.41 4.41 4.41 0 0 0
25/09/2018
4.41
 4,200 4.41 4.41 4.41 0 0 0
24/09/2018
4.41
 800 4.41 4.41 4.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |