CTCP Tổng Công ty Thương mại Quảng Trị (sep)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 2.56% 15,000 0 0
17.50
23
17.50
2 tháng
(2025-11-28) 		0.50 2.56% 48,900 0 0
17
23
17.50
3 tháng
(2025-10-29) 		-0.50 -2.44% 58,200 0 0
17
23
17.50
6 tháng
(2025-07-31) 		1.40 7.53% 97,500 0 0
17
24.40
17.50
12 tháng
(2025-02-03) 		-0.95 -4.53% 384,600 0 0
14.81
26
17.50
24 tháng
(2024-02-07) 		-11.35 -36.20% 471,852 0 0
14.81
34.84
17.50
36 tháng
(2023-02-13) 		8.08 67.83% 559,787 0 0
11.92
34.84
17.50
60 tháng
(2021-02-22) 		10.54 111.37% 574,777 0 0
8.99
34.84
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2019
5.73
 200 5.73 5.73 4.85 0 0 0
09/04/2019
5.07
 200 5.07 5.07 4.89 0 0 0
08/04/2019
5.73
 3,300 5.73 5.73 5.73 0 0 0
05/04/2019
5.42
 100 5.42 5.42 5.42 0 0 0
04/04/2019
5.07
 0 5.07 5.07 5.07 0 0 0
03/04/2019
5.07
 0 5.07 5.07 5.07 0 0 0
02/04/2019
5.07
 0 5.07 5.07 5.07 0 0 0
01/04/2019
5.07
 1,000 5.07 5.07 5.07 0 0 0
29/03/2019
5.02
 0 5.02 5.02 5.02 0 0 0
28/03/2019
5.02
 0 5.02 5.02 5.02 0 0 0
27/03/2019
5.02
 500 5.02 5.02 5.02 0 0 0
26/03/2019
4.98
 0 4.98 4.98 4.98 0 0 0
25/03/2019
4.98
 1,000 4.93 4.98 4.93 0 0 0
22/03/2019
4.89
 700 4.85 4.89 4.85 0 0 0
21/03/2019
4.89
 0 4.89 4.89 4.89 0 0 0
20/03/2019
4.89
 0 4.89 4.89 4.89 0 0 0
19/03/2019
4.89
 100 4.89 4.89 4.89 0 0 0
18/03/2019
4.85
 1,400 4.85 4.85 4.85 0 0 0
15/03/2019
4.45
 0 4.45 4.45 4.45 0 0 0
14/03/2019
4.45
 200 4.45 4.45 4.45 0 0 0
13/03/2019
4.45
 0 4.45 4.45 4.45 0 0 0
12/03/2019
4.41
 1,000 4.67 4.67 4.41 0 0 0
11/03/2019
4.63
 0 4.63 4.63 4.63 0 0 0
08/03/2019
4.63
 0 4.63 4.63 4.63 0 0 0
07/03/2019
4.63
 0 4.63 4.63 4.63 0 0 0
06/03/2019
4.63
 0 4.63 4.63 4.63 0 0 0
05/03/2019
4.63
 0 4.63 4.63 4.63 0 0 0
04/03/2019
4.63
 0 4.63 4.63 4.63 0 0 0
01/03/2019
4.63
 0 4.63 4.63 4.63 0 0 0
28/02/2019
4.63
 0 4.63 4.63 4.63 0 0 0
27/02/2019
4.63
 0 4.63 4.63 4.63 0 0 0
26/02/2019
4.63
 1,860 4.63 4.63 4.41 0 0 0
25/02/2019
4.85
 100 4.85 4.85 4.85 0 0 0
22/02/2019
4.41
 0 4.41 4.41 4.41 0 0 0
21/02/2019
4.41
 0 4.41 4.41 4.41 0 0 0
20/02/2019
4.41
 0 4.41 4.41 4.41 0 0 0
19/02/2019
4.41
 60 4.41 4.41 4.41 0 0 0
18/02/2019
4.41
 0 4.41 4.41 4.41 0 0 0
15/02/2019
4.41
 10 4.41 4.41 4.41 0 0 0
14/02/2019
4.41
 0 4.41 4.41 4.41 0 0 0
13/02/2019
4.41
 0 4.41 4.41 4.41 0 0 0
12/02/2019
4.41
 0 4.41 4.41 4.41 0 0 0
11/02/2019
4.41
 0 4.41 4.41 4.41 0 0 0
01/02/2019
4.41
 0 4.41 4.41 4.41 0 0 0
31/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
30/01/2019
4.41
 3,200 4.41 4.41 4.41 0 0 0
29/01/2019
4.41
 3,300 4.41 4.41 4.41 0 0 0
28/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
25/01/2019
4.41
 2,600 4.41 4.41 4.41 0 0 0
24/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
23/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
22/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
21/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
18/01/2019
4.41
 2,000 4.41 4.41 4.41 0 0 0
17/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
16/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
15/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
14/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
11/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
10/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
09/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
08/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
07/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
04/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
03/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
02/01/2019
4.41
 4,400 4.41 4.41 4.41 0 0 0
28/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
27/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
26/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
25/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
24/12/2018
4.41
 5,000 4.41 4.41 4.41 0 0 0
21/12/2018
4.41
 3,400 4.41 4.41 4.41 0 0 0
20/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
19/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
18/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
17/12/2018
4.41
 2,400 4.41 4.41 4.41 0 0 0
14/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
13/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
12/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
11/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
10/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
07/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
06/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
05/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
04/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
03/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
30/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
29/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
28/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
27/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
26/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
23/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
22/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
21/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
20/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
19/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
16/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
15/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
14/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
13/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |