CTCP Sông Đà 1.01 (sjc)

4.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
4.10
4.10
4.10
2 tháng
(2025-10-06) 		0 0% 0 0 0
4.10
4.10
4.10
3 tháng
(2025-09-08) 		0 0% 0 0 0
4.10
4.10
4.10
6 tháng
(2025-06-09) 		0 0% 0 0 0
4.10
4.10
4.10
12 tháng
(2024-12-10) 		0 0% 0 0 0
4.10
4.10
4.10
24 tháng
(2023-12-22) 		-9.60 -70.07% 974,630 0 0
3.80
15
4.10
36 tháng
(2022-12-21) 		-9.50 -69.85% 7,274,252 -18,600 -0.2
3.80
18.60
4.10
60 tháng
(2020-12-31) 		2.70 192.86% 13,557,031 -13,300 -0.1
1.30
18.60
4.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2018
2.20
 4,300 2.20 2.20 2 0 0 0
26/10/2018
2.20
 5,700 2.20 2.20 2.20 0 0 0
25/10/2018
2.20
 9,200 2.20 2.20 2.10 0 0 0
24/10/2018
2.20
 52,700 2.10 2.20 2 0 0 0
23/10/2018
2.10
 22,700 2.30 2.30 2.10 0 0 0
22/10/2018
2.30
 5,600 2.30 2.40 2.30 0 0 0
19/10/2018
2.30
 9,300 2.40 2.50 2.30 0 0 0
18/10/2018
2.40
 40,975 2.20 2.40 2.20 0 0 0
17/10/2018
2.20
 52,310 2.40 2.50 2.20 0 0 0
16/10/2018
2.40
 10,700 2.30 2.40 2.10 0 0 0
15/10/2018
2.30
 53,800 2.40 2.50 2.20 0 0 0
12/10/2018
2.40
 37,602 2.60 2.60 2.40 0 0 0
11/10/2018
2.60
 19,700 2.60 2.60 2.40 0 0 0
10/10/2018
2.60
 10,700 2.80 2.80 2.60 0 0 0
09/10/2018
2.80
 103,640 2.60 2.80 2.40 0 0 0
08/10/2018
2.60
 76,930 2.80 2.80 2.60 0 0 0
05/10/2018
2.80
 20,800 2.70 2.80 2.70 0 0 0
04/10/2018
2.70
 133,458 2.90 3 2.70 0 0 0
03/10/2018
2.90
 121,400 3.20 3.20 2.90 0 0 0
02/10/2018
3.20
 143,478 3.50 3.70 3.20 0 0 0
01/10/2018
3.50
 91,800 3.80 3.80 3.50 0 0 0
28/09/2018
3.80
 38,400 3.80 3.80 3.60 0 0 0
27/09/2018
3.80
 2,111 3.80 3.90 3.80 0 0 0
26/09/2018
3.80
 10,500 3.80 3.90 3.80 0 0 0
25/09/2018
3.80
 1,200 3.80 3.90 3.80 0 0 0
24/09/2018
3.80
 11,740 4 4 3.60 0 0 0
21/09/2018
4
 42,100 4 4 3.70 0 0 0
20/09/2018
4
 400 4.10 4.10 4 0 0 0
19/09/2018
4.10
 1,700 4.10 4.10 4 0 0 0
18/09/2018
4.10
 14,824 4.10 4.10 4 0 0 0
17/09/2018
4.10
 2,400 4.20 4.20 4 0 0 0
14/09/2018
4.20
 25,000 4 4.20 4.10 0 0 0
13/09/2018
4
 19,800 4 4.10 3.90 0 0 0
12/09/2018
4
 12,000 3.90 4 3.80 0 0 0
11/09/2018
3.90
 20,700 3.80 3.90 3.70 0 0 0
10/09/2018
3.80
 5,200 3.80 3.90 3.70 0 0 0
07/09/2018
3.80
 8,800 3.70 3.90 3.60 0 0 0
06/09/2018
3.70
 7,900 3.70 3.90 3.50 0 0 0
05/09/2018
3.70
 22,800 4 4 3.60 0 0 0
04/09/2018
4
 11,600 4.10 4.20 3.80 0 0 0
31/08/2018
4.10
 11,418 3.90 4.10 4 0 0 0
30/08/2018
3.90
 13,018 4 4 3.80 0 0 0
29/08/2018
4
 9,200 4.20 4.20 4 0 0 0
28/08/2018
4.20
 12,000 4.20 4.30 4.20 0 0 0
27/08/2018
4.20
 38,900 4 4.40 4 0 0 0
24/08/2018
4
 9,100 4.20 4.20 3.90 0 0 0
23/08/2018
4.20
 30,600 4 4.20 4 0 0 0
22/08/2018
4
 100 4 4 4 0 0 0
21/08/2018
4
 14,000 4 4 3.70 0 0 0
20/08/2018
4
 1,000 4.20 4.20 4 0 0 0
17/08/2018
4.20
 3,500 4.20 4.20 4 0 0 0
16/08/2018
4.20
 4,800 4.20 4.30 4 0 0 0
15/08/2018
4.20
 15,200 4.10 4.20 4 0 0 0
14/08/2018
4.10
 11,600 4 4.10 4 0 0 0
13/08/2018
4
 23,400 3.90 4.10 3.60 0 0 0
10/08/2018
3.90
 8,000 4 4 3.90 0 0 0
09/08/2018
4
 2,000 3.90 4.10 3.90 0 0 0
08/08/2018
3.90
 36,000 4.20 4.20 3.80 0 0 0
07/08/2018
4.20
 200 4.20 4.30 4.20 0 0 0
06/08/2018
4.20
 3,600 4 4.20 4.10 0 0 0
03/08/2018
4
 4,100 3.90 4.10 3.90 0 0 0
02/08/2018
3.90
 11,400 4 4.10 3.70 0 0 0
01/08/2018
4
 12,400 4 4 4 0 0 0
31/07/2018
4
 9,500 4.40 4.40 4 0 0 0
30/07/2018
4.40
 14,050 4.20 4.40 4.20 0 0 0
27/07/2018
4.20
 11,810 3.90 4.20 3.90 0 0 0
26/07/2018
3.90
 67,300 4.30 4.30 3.90 0 0 0
25/07/2018
4.30
 43,099 4.70 4.80 4.30 0 0 0
24/07/2018
4.70
 13,300 5.20 5.30 4.70 0 0 0
23/07/2018
5.20
 11,200 5.70 5.70 5.20 0 0 0
20/07/2018
5.70
 21,800 5.90 5.90 5.40 0 0 0
19/07/2018
5.90
 2,500 5.90 5.90 5.40 0 0 0
18/07/2018
5.90
 1,600 5.90 6.30 5.90 0 0 0
17/07/2018
5.90
 3,400 5.80 5.90 5.50 0 0 0
16/07/2018
5.80
 3,100 5.80 5.90 5.40 0 0 0
13/07/2018
5.80
 2,700 5.70 5.80 5.30 0 0 0
12/07/2018
5.70
 6,300 5.50 5.70 5 0 0 0
11/07/2018
5.50
 300 5.70 5.70 5.50 0 0 0
10/07/2018
5.70
 200 6 6 5.70 0 0 0
09/07/2018
6
 200 6.10 6.10 6 0 0 0
06/07/2018
6.10
 1,023 6 6.10 6 0 0 0
05/07/2018
6
 2,200 5.50 6 5.50 0 0 0
04/07/2018
5.50
 2,400 6 6.30 5.50 0 0 0
03/07/2018
6
 2,800 6.60 6.60 6 0 0 0
02/07/2018
6.60
 5,400 6.30 6.60 5.80 0 0 0
29/06/2018
6.30
 4,600 5.90 6.30 5.50 0 0 0
28/06/2018
5.90
 4,100 5.40 5.90 5.40 0 0 0
27/06/2018
5.40
 8,223 5.60 6 5.30 0 0 0
26/06/2018
5.60
 1,153 5.70 5.70 5.60 0 0 0
25/06/2018
5.70
 800 6.10 6.10 5.70 0 0 0
22/06/2018
6.10
 1,000 6.40 6.60 5.90 0 0 0
21/06/2018
6.40
 2,900 6.40 6.40 5.90 0 0 0
20/06/2018
6.40
 2,400 6.20 6.40 5.70 0 0 0
19/06/2018
6.20
 12,800 6.50 6.50 6 0 0 0
18/06/2018
6.50
 40,323 6 6.60 6.30 0 0 0
15/06/2018
6
 400 6 6 5.90 0 0 0
14/06/2018
6
 283 6 6 5.90 0 0 0
13/06/2018
6
 1,100 5.90 6 5.90 0 0 0
12/06/2018
5.90
 3,707 5.90 6.40 5.90 0 0 0
11/06/2018
5.90
 42,500 6.30 6.30 5.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |