Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng ()	-13.90	-92.67%	0	0	0	0 1.10 1.10
2 tháng (2026-01-12)	-0.10	-8.33%	200	-300	-0.0	1.10 1.20 1.10
3 tháng (2025-12-15)	-0.70	-38.89%	400	-300	-0.0	1.10 1.80 1.10
6 tháng (2025-09-15)	-3.50	-76.09%	1,200	-300	-0.0	1.10 4.60 1.10
12 tháng (2025-03-18)	-11.10	-90.98%	5,100	-300	-0.0	1.10 17 1.10
24 tháng (2024-03-25)	-6.40	-85.33%	14,436	-300	-0.0	1.10 19.30 1.10
36 tháng (2023-03-29)	-8.90	-89%	48,050	-600	-0.0	1.10 21.30 1.10
60 tháng (2021-04-08)	-80.90	-98.66%	1,414,838	2,600	0.0	1.10 94.30 1.10

Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/03/2019	82	0	82	82	82	0	0	0
28/03/2019	82	0	82	82	82	0	0	0
27/03/2019	82	0	82	82	82	0	0	0
26/03/2019	82	0	82	82	82	0	0	0
25/03/2019	82	0	82	82	82	0	0	0
22/03/2019	82	0	82	82	82	0	0	0
21/03/2019	82	0	82	82	82	0	0	0
20/03/2019	82	0	82	82	82	0	0	0
19/03/2019	82	0	82	82	82	0	0	0
18/03/2019	82	0	82	82	82	0	0	0
15/03/2019	82	0	82	82	82	0	0	0
14/03/2019	82	0	82	82	82	0	0	0
13/03/2019	82	0	82	82	82	0	0	0
12/03/2019	82	0	82	82	82	0	0	0
11/03/2019	82	0	82	82	82	0	0	0
08/03/2019	82	0	82	82	82	0	0	0
07/03/2019	82	0	82	82	82	0	0	0
06/03/2019	82	0	82	82	82	0	0	0
05/03/2019	82	0	82	82	82	0	0	0
04/03/2019	82	0	82	82	82	0	0	0
01/03/2019	82	0	82	82	82	0	0	0
28/02/2019	82	0	82	82	82	0	0	0
27/02/2019	82	0	82	82	82	0	0	0
26/02/2019	82	0	82	82	82	0	0	0
25/02/2019	82	0	82	82	82	0	0	0
22/02/2019	82	0	82	82	82	0	0	0
21/02/2019	82	0	82	82	82	0	0	0
20/02/2019	82	0	82	82	82	0	0	0
19/02/2019	82	0	82	82	82	0	0	0
18/02/2019	82	0	82	82	82	0	0	0
15/02/2019	82	0	82	82	82	0	0	0
14/02/2019	82	0	82	82	82	0	0	0
13/02/2019	82	0	82	82	82	0	0	0
12/02/2019	82	0	82	82	82	0	0	0
11/02/2019	82	0	82	82	82	0	0	0
01/02/2019	82	0	82	82	82	0	0	0
31/01/2019	82	0	82	82	82	0	0	0
30/01/2019	82	0	82	82	82	0	0	0
29/01/2019	82	0	82	82	82	0	0	0
28/01/2019	82	0	82	82	82	0	0	0
25/01/2019	82	0	82	82	82	0	0	0
24/01/2019	82	0	82	82	82	0	0	0
23/01/2019	82	0	82	82	82	0	0	0
22/01/2019	82	0	82	82	82	0	0	0
21/01/2019	82	0	82	82	82	0	0	0
18/01/2019	82	0	82	82	82	0	0	0
17/01/2019	82	0	82	82	82	0	0	0
16/01/2019	82	0	82	82	82	0	0	0
15/01/2019	82	0	82	82	82	0	0	0
14/01/2019	82	0	82	82	82	0	0	0
11/01/2019	82	0	82	82	82	0	0	0
10/01/2019	82	0	82	82	82	0	0	0
09/01/2019	82	0	82	82	82	0	0	0
08/01/2019	82	0	82	82	82	0	0	0
07/01/2019	82	0	82	82	82	0	0	0
04/01/2019	82	0	82	82	82	0	0	0
03/01/2019	82	0	82	82	82	0	0	0
02/01/2019	82	0	82	82	82	0	0	0
28/12/2018	82	100	82	82	82	0	0	0
27/12/2018	82	0	82	82	82	0	0	0
26/12/2018	82	0	82	82	82	0	0	0
25/12/2018	82	0	82	82	82	0	0	0
24/12/2018	82	0	82	82	82	0	0	0
21/12/2018	82	0	82	82	82	0	0	0
20/12/2018	82	0	82	82	82	0	0	0
19/12/2018	82	0	82	82	82	0	0	0
18/12/2018	82	0	82	82	82	0	0	0
17/12/2018	82	0	82	82	82	0	0	0
14/12/2018	82	0	82	82	82	0	0	0
13/12/2018	82	0	82	82	82	0	0	0
12/12/2018	82	0	82	82	82	0	0	0
11/12/2018	82	0	82	82	82	0	0	0
10/12/2018	82	0	82	82	82	0	0	0
07/12/2018	82	0	82	82	82	0	0	0
06/12/2018	82	0	82	82	82	0	0	0
05/12/2018	82	0	82	82	82	0	0	0
04/12/2018	82	0	82	82	82	0	0	0
03/12/2018	82	0	82	82	82	0	0	0
30/11/2018	82	0	82	82	82	0	0	0
29/11/2018	82	0	82	82	82	0	0	0
28/11/2018	82	0	82	82	82	0	0	0
27/11/2018	82	0	82	82	82	0	0	0
26/11/2018	82	0	82	82	82	0	0	0
23/11/2018	82	0	82	82	82	0	0	0
22/11/2018	82	0	82	82	82	0	0	0
21/11/2018	82	0	82	82	82	0	0	0
20/11/2018	82	0	82	82	82	0	0	0
19/11/2018	82	0	82	82	82	0	0	0
16/11/2018	82	0	82	82	82	0	0	0
15/11/2018	82	0	82	82	82	0	0	0
14/11/2018	82	0	82	82	82	0	0	0
13/11/2018	82	0	82	82	82	0	0	0
12/11/2018	82	0	82	82	82	0	0	0
09/11/2018	82	0	82	82	82	0	0	0
08/11/2018	82	0	82	82	82	0	0	0
07/11/2018	82	0	82	82	82	0	0	0
06/11/2018	82	0	82	82	82	0	0	0
05/11/2018	82	0	82	82	82	0	0	0
02/11/2018	82	0	82	82	82	0	0	0
01/11/2018	82	0	82	82	82	0	0	0

Page:
<<
17
18
19
>>

CTCP Khoáng sản Sài Gòn - Quy Nhơn (sqc)

THỐNG KÊ GIAO DỊCH