CTCP Sách và Thiết bị Trường học Thành phố Hồ Chí Minh (stc)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.50 -3.03% 2,800 0 0
15.30
17
16
2 tháng
(2025-10-06) 		-1.20 -6.98% 5,200 0 0
15.30
17.20
16
3 tháng
(2025-09-08) 		-0.50 -3.03% 14,800 0 0
15.30
18
16
6 tháng
(2025-06-09) 		-0.50 -3.03% 52,400 -1,000 -0.0
15.30
19.40
16
12 tháng
(2024-12-10) 		0.27 1.69% 101,733 -1,000 -0.0
15.30
19.40
16
24 tháng
(2023-12-18) 		-0.57 -3.43% 1,033,077 -223,800 -4.6
14.35
19.40
16
36 tháng
(2022-12-21) 		0.40 2.54% 1,084,347 -223,800 -4.6
12.37
19.93
16
60 tháng
(2020-12-31) 		4 33.32% 2,417,261 -197,600 -4.2
11.47
23.45
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2019
10.46
 0 10.46 10.46 10.46 0 0 0
19/02/2019
10.46
 0 10.46 10.46 10.46 0 0 0
18/02/2019
10.46
 200 11.23 11.23 10.46 0 0 0
15/02/2019
11.23
 100 12.44 12.44 11.23 0 0 0
14/02/2019
12.44
 0 12.44 12.44 12.44 0 0 0
13/02/2019
12.44
 0 12.44 12.44 12.44 0 0 0
12/02/2019
12.44
 0 12.44 12.44 12.44 0 0 0
11/02/2019: Cổ tức tiền mặt tỉ lệ: 13%
11/02/2019
12.44
 100 11.61 12.44 12.44 0 0 0
01/02/2019
11.61
 1,002 11.02 11.61 10.60 0 0 0
31/01/2019
11.02
 100 10.72 11.02 11.02 0 0 0
30/01/2019
10.72
 0 10.72 10.72 10.72 0 0 0
29/01/2019
10.72
 0 10.72 10.72 10.72 0 0 0
28/01/2019
10.72
 4,000 10.72 10.72 10.72 0 0 0
25/01/2019
10.72
 2,800 10.72 10.84 10.72 0 0 0
24/01/2019
10.72
 2,000 10.72 10.72 10.72 0 0 0
23/01/2019
10.72
 0 10.72 10.72 10.72 0 0 0
22/01/2019
10.72
 1,000 10.72 10.72 10.72 0 0 0
21/01/2019
10.72
 0 10.72 10.72 10.72 0 0 0
18/01/2019
10.72
 0 10.72 10.72 10.72 0 0 0
17/01/2019
10.72
 0 10.72 10.72 10.72 0 0 0
16/01/2019
10.72
 0 10.72 10.72 10.72 0 0 0
15/01/2019
10.72
 1,000 10.72 10.72 10.72 0 0 0
14/01/2019
10.72
 0 10.72 10.72 10.72 0 0 0
11/01/2019
10.72
 0 10.72 10.72 10.72 0 0 0
10/01/2019
10.72
 400 9.77 10.72 10.54 0 0 0
09/01/2019
9.77
 0 9.77 9.77 9.77 0 0 0
08/01/2019
9.77
 0 9.77 9.77 9.77 0 0 0
07/01/2019
9.77
 500 10.66 10.72 9.77 0 0 0
04/01/2019
10.66
 0 10.66 10.66 10.66 0 0 0
03/01/2019
10.66
 100 10.72 10.72 10.66 0 100 -0.0
02/01/2019
10.72
 1,400 10.24 10.72 10.72 0 0 0
28/12/2018
10.24
 0 10.24 10.24 10.24 0 0 0
27/12/2018
10.24
 100 9.35 10.24 10.24 0 0 0
26/12/2018
9.35
 300 9.35 10.24 9.35 0 0 0
25/12/2018
9.35
 200 9.35 10.24 9.35 0 0 0
24/12/2018
9.35
 100 10.06 10.06 9.35 0 0 0
21/12/2018
10.06
 100 10.72 10.72 10.06 0 0 0
20/12/2018
10.72
 0 10.72 10.72 10.72 0 0 0
19/12/2018
10.72
 3,400 10.48 10.72 10.72 0 3,400 -0.1
18/12/2018
10.48
 29,200 10.24 10.78 10.48 0 1,300 -0.0
17/12/2018
10.24
 2,400 10.54 10.78 10.06 0 1,100 -0.0
14/12/2018
10.54
 2,400 10.78 10.78 10.42 0 1,500 -0.0
13/12/2018
10.78
 600 11.61 11.61 10.78 0 0 0
12/12/2018
11.61
 2,802 11.02 11.61 10.72 0 2,200 -0.0
11/12/2018
11.02
 1,800 10.66 11.61 10.42 100 0 0.0
10/12/2018
10.66
 939 10.54 11.49 10.54 100 0 0.0
07/12/2018
10.54
 900 9.59 10.54 9.94 100 0 0.0
06/12/2018
9.59
 6,300 10.18 11.19 9.41 100 4,600 -0.1
05/12/2018
10.18
 24,300 11.31 11.43 10.18 0 19,900 -0.4
04/12/2018
11.31
 600 12.56 12.56 11.31 0 0 0
03/12/2018
12.56
 200 13.93 13.93 12.56 0 0 0
30/11/2018
13.93
 100 15.42 15.42 13.93 0 0 0
29/11/2018
15.42
 0 15.42 15.42 15.42 0 0 0
28/11/2018
15.42
 0 15.42 15.42 15.42 0 0 0
27/11/2018
15.42
 0 15.42 15.42 15.42 0 0 0
26/11/2018
15.42
 60 15.42 15.42 15.42 0 0 0
23/11/2018
15.42
 0 15.42 15.42 15.42 0 0 0
22/11/2018
15.42
 0 15.42 15.42 15.42 0 0 0
21/11/2018
15.42
 0 15.42 15.42 15.42 0 0 0
20/11/2018
15.42
 0 15.42 15.42 15.42 0 0 0
19/11/2018
15.42
 115 14.77 15.42 15.42 0 0 0
16/11/2018
14.77
 0 14.77 14.77 14.77 0 0 0
15/11/2018
14.77
 0 14.77 14.77 14.77 0 0 0
14/11/2018
14.77
 0 14.77 14.77 14.77 0 0 0
13/11/2018
14.77
 0 14.77 14.77 14.77 0 0 0
12/11/2018
14.77
 330 13.93 14.77 12.86 100 0 0.0
09/11/2018
13.93
 0 13.93 13.93 13.93 0 0 0
08/11/2018
13.93
 100 12.68 13.93 13.93 100 0 0.0
07/11/2018
12.68
 756 14.05 15.42 12.68 100 0 0.0
06/11/2018
14.05
 100 15.60 15.60 14.05 0 0 0
05/11/2018
15.60
 0 15.60 15.60 15.60 0 0 0
02/11/2018
15.60
 0 15.60 15.60 15.60 0 0 0
01/11/2018
15.60
 0 15.60 15.60 15.60 0 0 0
31/10/2018
15.60
 0 15.60 15.60 15.60 0 0 0
30/10/2018
15.60
 0 15.60 15.60 15.60 0 0 0
29/10/2018
15.60
 0 15.60 15.60 15.60 0 0 0
26/10/2018
15.60
 0 15.60 15.60 15.60 0 0 0
25/10/2018
15.60
 0 15.60 15.60 15.60 0 0 0
24/10/2018
15.60
 0 15.60 15.60 15.60 0 0 0
23/10/2018
15.60
 0 15.60 15.60 15.60 0 0 0
22/10/2018
15.60
 0 15.60 15.60 15.60 0 0 0
19/10/2018
15.60
 0 15.60 15.60 15.60 0 0 0
18/10/2018
15.60
 0 15.60 15.60 15.60 0 0 0
17/10/2018
15.60
 0 15.60 15.60 15.60 0 0 0
16/10/2018
15.60
 0 15.60 15.60 15.60 0 0 0
15/10/2018
15.60
 0 15.60 15.60 15.60 0 0 0
12/10/2018
15.60
 0 15.60 15.60 15.60 0 0 0
11/10/2018
15.60
 0 15.60 15.60 15.60 0 0 0
10/10/2018
15.60
 0 15.60 15.60 15.60 0 0 0
09/10/2018
15.60
 0 15.60 15.60 15.60 0 0 0
08/10/2018
15.60
 204 15.60 16.79 15.60 100 0 0.0
05/10/2018
15.60
 0 15.60 15.60 15.60 0 0 0
04/10/2018
15.60
 0 15.60 15.60 15.60 0 0 0
03/10/2018
15.60
 100 15.60 15.60 15.60 0 100 -0.0
02/10/2018
15.60
 0 15.60 15.60 15.60 0 0 0
01/10/2018
15.60
 100 14.23 15.60 15.60 100 0 0.0
28/09/2018
14.23
 0 14.23 14.23 14.23 0 0 0
27/09/2018
14.23
 0 14.23 14.23 14.23 0 0 0
26/09/2018
14.23
 300 15.78 15.78 14.23 0 0 0
25/09/2018
15.78
 0 15.78 15.78 15.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |