CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.15 -6.41% 50,900 -4,300 0
16.20
18.85
16.80
2 tháng
(2026-04-13) 		-0.90 -5.08% 80,900 -6,900 0
16.20
18.85
16.80
3 tháng
(2026-03-16) 		-1.50 -8.20% 161,300 -5,371 0.0
16.20
19.45
16.80
6 tháng
(2025-12-15) 		-6.75 -28.66% 778,600 -111,671 -2.3
16.20
23.55
16.80
12 tháng
(2025-06-17) 		2.80 20% 2,222,100 -165,371 -2.8
14
36.45
16.80
24 tháng
(2024-06-24) 		-3.45 -17.05% 2,765,700 -247,605 -4.3
13.29
36.45
16.80
36 tháng
(2023-06-28) 		-8.16 -32.70% 3,730,100 -309,705 -6.3
13.29
36.45
16.80
60 tháng
(2021-07-08) 		-8.41 -33.35% 4,452,200 -368,741 -18.3
13.29
50.05
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/08/2019
10.22
 9,260 10.32 10.44 10.20 0 8,200 -0.3
15/08/2019
10.32
 12,370 10.47 10.47 10.09 2,910 4,310 -0.1
14/08/2019: Cổ tức tiền mặt tỉ lệ: 15%
14/08/2019
10.47
 4,560 10.20 10.47 10.12 10 3,300 -0.1
13/08/2019
10.20
 5,310 10.14 10.20 10.08 0 4,020 -0.2
12/08/2019
10.14
 3,360 10.13 10.14 9.96 0 370 -0.0
09/08/2019
10.13
 14,010 10.08 10.20 10.03 790 7,750 -0.3
08/08/2019
10.08
 26,290 10.04 10.08 10.03 0 5,980 -0.3
07/08/2019
10.04
 9,430 10.03 10.16 10.04 0 5,980 -0.3
06/08/2019
10.03
 170 10.08 10.08 10.01 0 0 0
05/08/2019
10.08
 18,810 10.20 10.20 9.98 4,690 0 0.2
02/08/2019
10.20
 14,030 10.00 10.20 9.98 1,670 0 0.1
01/08/2019
10.00
 22,350 10.19 10.19 9.98 800 0 0.0
31/07/2019
10.19
 13,920 10.08 10.19 9.98 5,560 3,090 0.1
30/07/2019
10.08
 2,140 10.01 10.20 10.08 100 0 0.0
29/07/2019
10.01
 20,170 10.44 10.44 9.96 7,320 3,380 0.2
26/07/2019
10.44
 310 11.10 11.10 10.33 0 0 0
25/07/2019
11.10
 2,720 10.44 11.10 10.20 110 2,000 -0.1
24/07/2019
10.44
 60 10.36 11.09 10.22 20 0 0.0
23/07/2019
10.36
 5,540 10.04 10.42 10.20 20 2,000 -0.1
22/07/2019
10.04
 1,130 10.13 10.20 10.04 0 0 0
19/07/2019
10.13
 4,520 10.20 10.32 10.03 1,220 0 0.1
18/07/2019
10.20
 13,980 10.20 10.20 10.20 1,280 0 0.1
17/07/2019
10.20
 1,010 10.20 10.91 10.20 10 0 0.0
16/07/2019
10.20
 5,280 10.20 10.20 9.96 0 0 0
15/07/2019
10.20
 500 10.41 10.41 10.20 0 0 0
12/07/2019
10.41
 1,600 10.32 10.41 10.20 10 0 0.0
11/07/2019
10.32
 1,240 9.94 10.44 9.96 1,210 0 0.1
10/07/2019
9.94
 1,340 9.96 10.30 9.94 410 0 0.0
09/07/2019
9.96
 10,520 9.96 9.97 9.96 0 0 0
08/07/2019
9.96
 7,090 10.01 10.08 9.96 230 0 0.0
05/07/2019
10.01
 6,000 9.96 10.01 9.96 0 0 0
04/07/2019
9.96
 5,010 9.96 9.98 9.96 0 5,000 -0.2
03/07/2019
9.96
 7,740 9.96 9.96 9.96 0 0 0
02/07/2019
9.96
 6,980 10.08 10.20 9.96 0 0 0
01/07/2019
10.08
 14,900 9.96 10.25 9.96 2,430 0 0.1
28/06/2019
9.96
 500 10.17 10.17 9.96 170 0 0.0
27/06/2019
10.17
 2,910 9.98 10.17 10.08 2,710 0 0.1
26/06/2019
9.98
 1,220 10.20 10.20 9.98 50 0 0.0
25/06/2019
10.20
 3,250 10.20 10.20 10.10 0 0 0
24/06/2019
10.20
 3,530 10.20 10.65 10.08 30 500 -0.0
21/06/2019
10.20
 30 10.20 10.20 10.13 10 0 0.0
20/06/2019
10.20
 4,110 10.27 10.27 9.97 10 0 0.0
19/06/2019
10.27
 350 10.25 10.55 10.27 0 0 0
18/06/2019
10.25
 1,510 10.20 10.41 10.25 0 0 0
17/06/2019
10.20
 2,250 10.20 10.20 10.20 100 0 0.0
14/06/2019
10.20
 1,920 10.20 10.41 10.20 0 0 0
13/06/2019
10.20
 60 10.41 10.41 10.20 0 0 0
12/06/2019
10.41
 50 10.41 10.41 10.41 50 0 0.0
11/06/2019
10.41
 490 10.44 10.44 10.13 0 0 0
10/06/2019
10.44
 2,660 10.44 10.44 10.01 160 500 -0.0
07/06/2019
10.44
 670 10.40 10.44 9.98 70 0 0.0
06/06/2019
10.40
 23,400 10.42 10.44 9.96 3,780 0 0.2
05/06/2019
10.42
 10,760 10.44 10.44 10.19 20 0 0.0
04/06/2019
10.44
 1,190 10.41 10.44 10.41 0 0 0
03/06/2019
10.41
 6,880 10.44 10.44 10.20 210 0 0.0
31/05/2019
10.44
 6,810 10.44 10.53 10.36 10 0 0.0
30/05/2019
10.44
 5,500 10.44 10.44 10.41 0 0 0
29/05/2019
10.44
 510 10.41 10.63 10.44 10 0 0.0
28/05/2019
10.41
 5,020 10.39 10.41 10.32 5,020 0 0.2
27/05/2019
10.39
 650 10.27 10.39 10.25 10 270 -0.0
24/05/2019
10.27
 4,900 10.41 10.41 10.27 0 0 0
23/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
22/05/2019
10.41
 4,700 10.40 10.41 10.21 3,500 0 0.2
21/05/2019
10.40
 10,500 10.22 10.40 9.98 10 0 0.0
20/05/2019
10.22
 1,870 10.22 10.44 10.22 1,000 0 0.0
17/05/2019
10.22
 6,950 10.42 10.44 10.22 0 0 0
16/05/2019
10.42
 5,150 10.39 10.42 10.20 10 0 0.0
15/05/2019
10.39
 2,300 10.32 10.44 10.39 2,200 0 0.1
14/05/2019
10.32
 6,140 10.22 10.32 10.20 3,010 0 0.1
13/05/2019
10.22
 9,650 10.29 10.29 10.20 4,900 2,100 0.1
10/05/2019
10.29
 4,010 10.20 10.29 10.20 1,010 0 0.0
09/05/2019
10.20
 5,100 10.52 10.52 10.08 4,040 30 0.2
08/05/2019
10.52
 9,620 10.22 10.52 10.10 4,950 0 0.2
07/05/2019
10.22
 2,680 10.20 10.30 10.20 1,260 2,000 -0.0
06/05/2019
10.20
 10,990 10.42 10.42 10.20 10,110 0 0.4
03/05/2019
10.42
 2,830 10.44 10.44 10.21 2,400 1,100 0.1
02/05/2019
10.44
 2,250 10.59 10.59 10.20 20 0 0.0
26/04/2019
10.59
 2,980 10.52 10.64 10.44 10 0 0.0
25/04/2019
10.52
 2,330 10.55 10.55 10.27 690 0 0.0
24/04/2019
10.55
 23,170 10.20 10.67 10.20 63,750 64,860 -0.0
23/04/2019
10.20
 15,910 10.20 10.22 10.19 58,200 57,290 0.0
22/04/2019
10.20
 15,180 10.20 10.25 10.19 6,020 9,760 -0.2
19/04/2019
10.20
 9,210 10.20 10.30 10.19 3,120 3,030 0.0
18/04/2019
10.20
 3,150 10.20 10.32 10.20 300 0 0.0
17/04/2019
10.20
 5,130 10.49 10.54 10.20 120,020 120,000 0.0
16/04/2019
10.49
 1,250 10.55 10.55 10.32 0 20 -0.0
12/04/2019
10.55
 1,760 10.63 10.66 10.48 0 990 -0.0
11/04/2019
10.63
 1,100 10.29 10.63 10.29 0 0 0
10/04/2019
10.29
 1,550 10.53 10.61 10.15 1,200 0 0.1
09/04/2019
10.53
 1,780 10.66 10.66 10.39 30 0 0.0
08/04/2019
10.66
 50 10.66 10.66 10.66 40 0 0.0
05/04/2019
10.66
 330 10.54 10.66 10.44 0 0 0
04/04/2019
10.54
 20,090 10.36 10.54 10.39 18,000 13,000 0.2
03/04/2019
10.36
 3,590 10.51 10.51 10.36 3,000 0 0.1
02/04/2019
10.51
 24,140 10.44 10.51 10.41 17,980 21,720 -0.2
01/04/2019
10.44
 13,090 10.66 10.67 10.22 1,010 1,280 -0.0
29/03/2019
10.66
 2,940 10.36 10.66 10.25 300 0 0.0
28/03/2019
10.36
 5,740 10.67 10.67 10.32 10 2,070 -0.1
27/03/2019
10.67
 4,820 10.67 10.67 10.44 20 0 0.0
26/03/2019
10.67
 2,310 10.74 10.91 10.67 10 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |