CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

17
0.10
(0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-1.80 -9.63% 59,700 1,209 0
16.90
19.45
17
2 tháng
(2026-03-02) 		-3.10 -15.50% 216,500 -7,971 -0.2
16.90
20
17
3 tháng
(2026-01-29) 		-3.25 -16.13% 306,100 -27,071 -0.6
16.90
20.40
17
6 tháng
(2025-10-31) 		-12.50 -42.52% 1,241,400 -133,971 -2.8
16.90
31.95
17
12 tháng
(2025-05-05) 		2.76 19.49% 2,299,000 -169,071 -2.8
13.29
36.45
17
24 tháng
(2024-05-09) 		-0.79 -4.49% 2,759,600 -223,605 -3.9
13.29
36.45
17
36 tháng
(2023-05-15) 		-7.24 -29.98% 3,691,300 -303,205 -6.3
13.29
36.45
17
60 tháng
(2021-05-25) 		-9.47 -35.91% 4,422,100 -361,641 -18.3
13.29
50.05
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2019
9.96
 7,090 10.01 10.08 9.96 230 0 0.0
05/07/2019
10.01
 6,000 9.96 10.01 9.96 0 0 0
04/07/2019
9.96
 5,010 9.96 9.98 9.96 0 5,000 -0.2
03/07/2019
9.96
 7,740 9.96 9.96 9.96 0 0 0
02/07/2019
9.96
 6,980 10.08 10.20 9.96 0 0 0
01/07/2019
10.08
 14,900 9.96 10.25 9.96 2,430 0 0.1
28/06/2019
9.96
 500 10.17 10.17 9.96 170 0 0.0
27/06/2019
10.17
 2,910 9.98 10.17 10.08 2,710 0 0.1
26/06/2019
9.98
 1,220 10.20 10.20 9.98 50 0 0.0
25/06/2019
10.20
 3,250 10.20 10.20 10.10 0 0 0
24/06/2019
10.20
 3,530 10.20 10.65 10.08 30 500 -0.0
21/06/2019
10.20
 30 10.20 10.20 10.13 10 0 0.0
20/06/2019
10.20
 4,110 10.27 10.27 9.97 10 0 0.0
19/06/2019
10.27
 350 10.25 10.55 10.27 0 0 0
18/06/2019
10.25
 1,510 10.20 10.41 10.25 0 0 0
17/06/2019
10.20
 2,250 10.20 10.20 10.20 100 0 0.0
14/06/2019
10.20
 1,920 10.20 10.41 10.20 0 0 0
13/06/2019
10.20
 60 10.41 10.41 10.20 0 0 0
12/06/2019
10.41
 50 10.41 10.41 10.41 50 0 0.0
11/06/2019
10.41
 490 10.44 10.44 10.13 0 0 0
10/06/2019
10.44
 2,660 10.44 10.44 10.01 160 500 -0.0
07/06/2019
10.44
 670 10.40 10.44 9.98 70 0 0.0
06/06/2019
10.40
 23,400 10.42 10.44 9.96 3,780 0 0.2
05/06/2019
10.42
 10,760 10.44 10.44 10.19 20 0 0.0
04/06/2019
10.44
 1,190 10.41 10.44 10.41 0 0 0
03/06/2019
10.41
 6,880 10.44 10.44 10.20 210 0 0.0
31/05/2019
10.44
 6,810 10.44 10.53 10.36 10 0 0.0
30/05/2019
10.44
 5,500 10.44 10.44 10.41 0 0 0
29/05/2019
10.44
 510 10.41 10.63 10.44 10 0 0.0
28/05/2019
10.41
 5,020 10.39 10.41 10.32 5,020 0 0.2
27/05/2019
10.39
 650 10.27 10.39 10.25 10 270 -0.0
24/05/2019
10.27
 4,900 10.41 10.41 10.27 0 0 0
23/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
22/05/2019
10.41
 4,700 10.40 10.41 10.21 3,500 0 0.2
21/05/2019
10.40
 10,500 10.22 10.40 9.98 10 0 0.0
20/05/2019
10.22
 1,870 10.22 10.44 10.22 1,000 0 0.0
17/05/2019
10.22
 6,950 10.42 10.44 10.22 0 0 0
16/05/2019
10.42
 5,150 10.39 10.42 10.20 10 0 0.0
15/05/2019
10.39
 2,300 10.32 10.44 10.39 2,200 0 0.1
14/05/2019
10.32
 6,140 10.22 10.32 10.20 3,010 0 0.1
13/05/2019
10.22
 9,650 10.29 10.29 10.20 4,900 2,100 0.1
10/05/2019
10.29
 4,010 10.20 10.29 10.20 1,010 0 0.0
09/05/2019
10.20
 5,100 10.52 10.52 10.08 4,040 30 0.2
08/05/2019
10.52
 9,620 10.22 10.52 10.10 4,950 0 0.2
07/05/2019
10.22
 2,680 10.20 10.30 10.20 1,260 2,000 -0.0
06/05/2019
10.20
 10,990 10.42 10.42 10.20 10,110 0 0.4
03/05/2019
10.42
 2,830 10.44 10.44 10.21 2,400 1,100 0.1
02/05/2019
10.44
 2,250 10.59 10.59 10.20 20 0 0.0
26/04/2019
10.59
 2,980 10.52 10.64 10.44 10 0 0.0
25/04/2019
10.52
 2,330 10.55 10.55 10.27 690 0 0.0
24/04/2019
10.55
 23,170 10.20 10.67 10.20 63,750 64,860 -0.0
23/04/2019
10.20
 15,910 10.20 10.22 10.19 58,200 57,290 0.0
22/04/2019
10.20
 15,180 10.20 10.25 10.19 6,020 9,760 -0.2
19/04/2019
10.20
 9,210 10.20 10.30 10.19 3,120 3,030 0.0
18/04/2019
10.20
 3,150 10.20 10.32 10.20 300 0 0.0
17/04/2019
10.20
 5,130 10.49 10.54 10.20 120,020 120,000 0.0
16/04/2019
10.49
 1,250 10.55 10.55 10.32 0 20 -0.0
12/04/2019
10.55
 1,760 10.63 10.66 10.48 0 990 -0.0
11/04/2019
10.63
 1,100 10.29 10.63 10.29 0 0 0
10/04/2019
10.29
 1,550 10.53 10.61 10.15 1,200 0 0.1
09/04/2019
10.53
 1,780 10.66 10.66 10.39 30 0 0.0
08/04/2019
10.66
 50 10.66 10.66 10.66 40 0 0.0
05/04/2019
10.66
 330 10.54 10.66 10.44 0 0 0
04/04/2019
10.54
 20,090 10.36 10.54 10.39 18,000 13,000 0.2
03/04/2019
10.36
 3,590 10.51 10.51 10.36 3,000 0 0.1
02/04/2019
10.51
 24,140 10.44 10.51 10.41 17,980 21,720 -0.2
01/04/2019
10.44
 13,090 10.66 10.67 10.22 1,010 1,280 -0.0
29/03/2019
10.66
 2,940 10.36 10.66 10.25 300 0 0.0
28/03/2019
10.36
 5,740 10.67 10.67 10.32 10 2,070 -0.1
27/03/2019
10.67
 4,820 10.67 10.67 10.44 20 0 0.0
26/03/2019
10.67
 2,310 10.74 10.91 10.67 10 100 -0.0
25/03/2019
10.74
 9,320 10.84 10.91 10.74 1,020 4,390 -0.2
22/03/2019
10.84
 11,930 10.79 10.84 10.67 70,010 70,000 0.0
21/03/2019
10.79
 3,250 10.91 10.91 10.67 210 0 0.0
20/03/2019
10.91
 3,810 10.91 10.91 10.74 2,270 0 0.1
19/03/2019
10.91
 2,930 10.92 10.93 10.79 800 200 0.0
18/03/2019
10.92
 5,120 11.03 11.15 10.72 0 740 -0.0
15/03/2019
11.03
 4,310 11.03 11.03 10.79 2,610 0 0.1
14/03/2019
11.03
 2,680 11.38 11.38 10.74 740 0 0.0
13/03/2019
11.38
 4,240 11.06 11.38 10.79 670 3,120 -0.1
12/03/2019
11.06
 3,960 10.93 11.68 10.93 130 140 -0.0
11/03/2019
10.93
 7,910 10.67 10.93 10.48 10 0 0.0
08/03/2019
10.67
 910 10.96 10.96 10.58 0 290 -0.0
07/03/2019
10.96
 6,810 10.91 10.96 10.67 10 1,400 -0.1
06/03/2019
10.91
 14,070 10.80 10.91 10.67 1,000 500 0.0
05/03/2019
10.80
 6,850 10.79 10.80 10.48 10 0 0.0
04/03/2019
10.79
 13,090 10.84 10.89 10.63 2,790 0 0.1
01/03/2019
10.84
 10 10.86 10.86 10.84 0 0 0
28/02/2019
10.86
 5,920 10.48 10.86 10.32 5,010 1,000 0.2
27/02/2019
10.48
 24,810 10.44 10.79 10.44 122,680 100,000 1.0
26/02/2019
10.44
 130 10.63 10.63 10.44 0 0 0
25/02/2019
10.63
 12,260 10.55 10.67 10.32 2,650 0 0.1
22/02/2019
10.55
 4,100 10.55 10.55 10.32 510 2,000 -0.1
21/02/2019
10.55
 5,170 10.55 10.55 10.20 10 0 0.0
20/02/2019
10.55
 1,420 10.25 10.55 10.25 500 0 0.0
19/02/2019
10.25
 5,900 10.67 10.67 10.25 1,110 0 0.0
18/02/2019
10.67
 5,790 10.72 10.72 10.55 0 0 0
15/02/2019
10.72
 4,240 10.44 10.72 10.20 1,100 4,200 -0.1
14/02/2019
10.44
 10 10.36 10.44 10.44 10 0 0.0
13/02/2019
10.36
 11,620 10.36 11.08 10.36 2,010 10 0.1

Chính sách bảo mật | Điều khoản sử dụng |