CTCP Bao bì Biên Hòa (svi)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.90 -7.46% 22,000 -2,200 -0.1
35.55
39
36
2 tháng
(2025-12-01) 		-5.10 -12.41% 123,400 -51,200 -2.0
33.60
41.10
36
3 tháng
(2025-10-30) 		-12 -25% 150,100 -57,100 -2.3
33.60
52.50
36
6 tháng
(2025-08-01) 		-21.40 -37.28% 177,700 -62,900 -2.6
33.60
61.20
36
12 tháng
(2025-02-03) 		-24 -40% 218,800 -78,500 -3.5
33.60
67.50
36
24 tháng
(2024-02-15) 		-27.57 -43.37% 237,100 -81,100 -3.6
33.60
71.56
36
36 tháng
(2023-02-13) 		-25.55 -41.51% 343,800 -71,100 -2.7
33.60
71.56
36
60 tháng
(2021-02-23) 		-41.90 -53.79% 492,400 -45,602 2.4
33.60
78.61
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2019
40.36
 100 42.83 42.83 40.36 0 0 0
28/03/2019
42.83
 41,420 40.11 42.83 39.51 1,690 2,000 -0.0
27/03/2019
40.11
 10 42.40 42.40 40.11 0 0 0
26/03/2019
42.40
 4,010 42.49 42.49 39.60 0 0 0
25/03/2019
42.49
 2,190 42.49 42.49 40.36 0 2,000 -0.1
22/03/2019
42.49
 0 42.49 42.49 42.49 0 0 0
21/03/2019
42.49
 210 41.64 42.49 42.40 110 100 0.0
20/03/2019
41.64
 110 41.64 41.64 41.64 0 0 0
19/03/2019
41.64
 13,730 42.40 42.40 41.64 0 0 0
18/03/2019
42.40
 0 42.40 42.40 42.40 0 0 0
15/03/2019
42.40
 41,000 42.49 42.49 42.40 0 0 0
14/03/2019
42.49
 0 42.49 42.49 42.49 0 0 0
13/03/2019
42.49
 40 42.49 42.49 41.64 0 0 0
12/03/2019
42.49
 0 42.49 42.49 42.49 0 0 0
11/03/2019
42.49
 0 42.49 42.49 42.49 0 0 0
08/03/2019
42.49
 0 42.49 42.49 42.49 0 0 0
07/03/2019
42.49
 0 42.49 42.49 42.49 0 0 0
06/03/2019
42.49
 0 42.49 42.49 42.49 0 0 0
05/03/2019
42.49
 0 42.49 42.49 42.49 0 0 0
04/03/2019
42.49
 30 41.64 42.49 42.49 0 0 0
01/03/2019
41.64
 10 42.49 42.49 41.64 0 0 0
28/02/2019
42.49
 0 42.49 42.49 42.49 0 0 0
27/02/2019
42.49
 0 42.49 42.49 42.49 0 0 0
26/02/2019
42.49
 10 41.21 42.49 42.49 0 10 -0.0
25/02/2019
41.21
 60 42.40 42.40 41.21 0 0 0
22/02/2019
42.40
 0 42.40 42.40 42.40 0 0 0
21/02/2019
42.40
 0 42.40 42.40 42.40 0 0 0
20/02/2019
42.40
 0 42.40 42.40 42.40 0 0 0
19/02/2019
42.40
 0 42.40 42.40 42.40 0 0 0
18/02/2019
42.40
 450 42.40 42.40 41.64 430 0 0.0
15/02/2019
42.40
 0 42.40 42.40 42.40 0 0 0
14/02/2019
42.40
 0 42.40 42.40 42.40 0 0 0
13/02/2019
42.40
 0 42.40 42.40 42.40 0 0 0
12/02/2019
42.40
 50 42.40 42.40 42.40 0 0 0
11/02/2019
42.40
 100 42.49 42.49 42.40 0 80 -0.0
01/02/2019
42.49
 80 42.49 42.49 42.49 0 0 0
31/01/2019
42.49
 0 42.49 42.49 42.49 0 0 0
30/01/2019
42.49
 230 42.49 42.49 40.36 0 0 0
29/01/2019
42.49
 50,020 42.49 42.49 42.40 0 0 0
28/01/2019
42.49
 10 43.34 43.34 42.49 0 0 0
25/01/2019
43.34
 0 43.34 43.34 43.34 0 0 0
24/01/2019
43.34
 20 43.34 43.34 40.49 0 0 0
23/01/2019
43.34
 0 43.34 43.34 43.34 0 0 0
22/01/2019
43.34
 40 42.49 43.34 43.34 0 0 0
21/01/2019
42.49
 0 42.49 42.49 42.49 0 0 0
18/01/2019
42.49
 50 42.49 42.49 42.49 0 0 0
17/01/2019
42.49
 0 42.49 42.49 42.49 0 0 0
16/01/2019
42.49
 0 42.49 42.49 42.49 0 0 0
15/01/2019
42.49
 90 42.49 42.49 42.49 0 0 0
14/01/2019
42.49
 10 42.06 42.49 42.49 0 0 0
11/01/2019
42.06
 3,910 42.06 42.49 42.06 0 0 0
10/01/2019
42.06
 10 42.06 42.06 42.06 0 0 0
09/01/2019
42.06
 80 44.61 44.61 41.64 0 0 0
08/01/2019
44.61
 80 42.06 44.61 44.61 0 0 0
07/01/2019
42.06
 10 41.98 42.06 42.06 0 0 0
04/01/2019
41.98
 354,820 42.49 42.49 39.94 0 0 0
03/01/2019
42.49
 0 42.49 42.49 42.49 0 0 0
02/01/2019
42.49
 0 42.49 42.49 42.49 0 0 0
28/12/2018
42.49
 0 42.49 42.49 42.49 0 0 0
27/12/2018
42.49
 0 42.49 42.49 42.49 0 0 0
26/12/2018
42.49
 0 42.49 42.49 42.49 0 0 0
25/12/2018
42.49
 0 42.49 42.49 42.49 0 0 0
24/12/2018
42.49
 0 42.49 42.49 42.49 0 0 0
21/12/2018
42.49
 60 42.49 42.49 42.49 0 0 0
20/12/2018
42.49
 0 42.49 42.49 42.49 0 0 0
19/12/2018
42.49
 10 41.64 42.49 42.49 0 0 0
18/12/2018
41.64
 0 41.64 41.64 41.64 0 0 0
17/12/2018
41.64
 0 41.64 41.64 41.64 0 0 0
14/12/2018
41.64
 160 42.06 42.06 41.64 0 0 0
13/12/2018
42.06
 0 42.06 42.06 42.06 0 0 0
12/12/2018
42.06
 0 42.06 42.06 42.06 0 0 0
11/12/2018
42.06
 10 42.06 42.06 42.06 0 0 0
10/12/2018
42.06
 10 40.79 42.06 42.06 0 0 0
07/12/2018
40.79
 90 42.32 42.32 40.79 0 0 0
06/12/2018
42.32
 0 42.32 42.32 42.32 0 0 0
05/12/2018
42.32
 0 42.32 42.32 42.32 0 0 0
04/12/2018
42.32
 60 42.32 42.32 42.32 0 0 0
03/12/2018
42.32
 10,010 41.64 42.32 41.64 0 0 0
30/11/2018
41.64
 30 41.64 41.64 41.64 0 0 0
29/11/2018
41.64
 930 42.32 42.32 40.79 0 0 0
28/11/2018
42.32
 2,010 42.32 42.32 40.79 0 0 0
27/11/2018
42.32
 45,000 42.40 42.40 42.32 0 0 0
26/11/2018
42.40
 0 42.40 42.40 42.40 0 0 0
23/11/2018
42.40
 10 39.94 42.40 42.40 0 0 0
22/11/2018
39.94
 230 42.49 42.49 39.94 130 0 0.0
21/11/2018
42.49
 20 41.64 42.49 42.49 0 0 0
20/11/2018
41.64
 0 41.64 41.64 41.64 0 0 0
19/11/2018
41.64
 0 41.64 41.64 41.64 0 0 0
16/11/2018
41.64
 30,870 41.64 41.64 40.36 0 960 -0.0
15/11/2018
41.64
 0 41.64 41.64 41.64 0 0 0
14/11/2018
41.64
 50,000 42.32 42.32 41.64 0 0 0
13/11/2018
42.32
 250 42.32 42.32 42.32 122,000 122,000 0
12/11/2018
42.32
 920 42.49 42.49 39.51 0 0 0
09/11/2018
42.49
 1,294,220 39.77 42.49 37.56 0 55,630 -2.8
08/11/2018
39.77
 1,440 40.36 40.36 37.81 0 1,310 -0.1
07/11/2018
40.36
 940 39.09 40.36 36.37 0 20 -0.0
06/11/2018
39.09
 3,110 40.36 40.36 39.09 0 0 0
05/11/2018
40.36
 1,000 40.36 40.36 40.36 0 0 0
02/11/2018
40.36
 5,857,420 39.77 42.49 40.19 1,300,000 1,040 65.0
01/11/2018
39.77
 5,100 39.77 39.90 39.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |