CTCP Bao bì Biên Hòa (svi)

37.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		26.93 262.09% 0 0 0
0
37.20
37.20
2 tháng
(2026-01-16) 		0.20 0.54% 38,700 -2,500 -0.1
34.50
37.90
37.20
3 tháng
(2025-12-17) 		2.80 8.14% 65,400 -4,600 -0.2
34.40
39.55
37.20
6 tháng
(2025-09-18) 		-18.40 -33.09% 198,100 -64,800 -2.6
33.60
56.50
37.20
12 tháng
(2025-03-24) 		-20.80 -35.86% 245,300 -76,100 -3.3
33.60
67.50
37.20
24 tháng
(2024-03-27) 		-34.36 -48.02% 265,200 -83,000 -3.7
33.60
71.56
37.20
36 tháng
(2023-04-03) 		-21.95 -37.11% 370,500 -74,200 -3.3
33.60
71.56
37.20
60 tháng
(2021-04-12) 		-37.03 -49.88% 502,000 -49,002 2.2
33.60
75.54
37.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2019
44.95
 0 44.95 44.95 44.95 0 0 0
16/04/2019
44.95
 0 44.95 44.95 44.95 0 0 0
12/04/2019
44.95
 0 44.95 44.95 44.95 0 0 0
11/04/2019
44.95
 0 44.95 44.95 44.95 0 0 0
10/04/2019
44.95
 60,000 45.04 45.04 44.95 20,000 0 1.1
09/04/2019
45.04
 21,100 42.49 45.04 42.40 0 6,050 -0.3
08/04/2019
42.49
 3,950 42.49 42.49 42.49 50 3,950 -0.2
05/04/2019
42.49
 10,310 42.91 42.91 42.49 1,310 0 0.1
04/04/2019
42.91
 4,020 41.64 42.91 42.49 0 2,000 -0.1
03/04/2019
41.64
 0 41.64 41.64 41.64 0 0 0
02/04/2019
41.64
 210 41.64 41.64 39.09 0 0 0
01/04/2019
41.64
 10 40.36 41.64 41.64 0 0 0
29/03/2019
40.36
 100 42.83 42.83 40.36 0 0 0
28/03/2019
42.83
 41,420 40.11 42.83 39.51 1,690 2,000 -0.0
27/03/2019
40.11
 10 42.40 42.40 40.11 0 0 0
26/03/2019
42.40
 4,010 42.49 42.49 39.60 0 0 0
25/03/2019
42.49
 2,190 42.49 42.49 40.36 0 2,000 -0.1
22/03/2019
42.49
 0 42.49 42.49 42.49 0 0 0
21/03/2019
42.49
 210 41.64 42.49 42.40 110 100 0.0
20/03/2019
41.64
 110 41.64 41.64 41.64 0 0 0
19/03/2019
41.64
 13,730 42.40 42.40 41.64 0 0 0
18/03/2019
42.40
 0 42.40 42.40 42.40 0 0 0
15/03/2019
42.40
 41,000 42.49 42.49 42.40 0 0 0
14/03/2019
42.49
 0 42.49 42.49 42.49 0 0 0
13/03/2019
42.49
 40 42.49 42.49 41.64 0 0 0
12/03/2019
42.49
 0 42.49 42.49 42.49 0 0 0
11/03/2019
42.49
 0 42.49 42.49 42.49 0 0 0
08/03/2019
42.49
 0 42.49 42.49 42.49 0 0 0
07/03/2019
42.49
 0 42.49 42.49 42.49 0 0 0
06/03/2019
42.49
 0 42.49 42.49 42.49 0 0 0
05/03/2019
42.49
 0 42.49 42.49 42.49 0 0 0
04/03/2019
42.49
 30 41.64 42.49 42.49 0 0 0
01/03/2019
41.64
 10 42.49 42.49 41.64 0 0 0
28/02/2019
42.49
 0 42.49 42.49 42.49 0 0 0
27/02/2019
42.49
 0 42.49 42.49 42.49 0 0 0
26/02/2019
42.49
 10 41.21 42.49 42.49 0 10 -0.0
25/02/2019
41.21
 60 42.40 42.40 41.21 0 0 0
22/02/2019
42.40
 0 42.40 42.40 42.40 0 0 0
21/02/2019
42.40
 0 42.40 42.40 42.40 0 0 0
20/02/2019
42.40
 0 42.40 42.40 42.40 0 0 0
19/02/2019
42.40
 0 42.40 42.40 42.40 0 0 0
18/02/2019
42.40
 450 42.40 42.40 41.64 430 0 0.0
15/02/2019
42.40
 0 42.40 42.40 42.40 0 0 0
14/02/2019
42.40
 0 42.40 42.40 42.40 0 0 0
13/02/2019
42.40
 0 42.40 42.40 42.40 0 0 0
12/02/2019
42.40
 50 42.40 42.40 42.40 0 0 0
11/02/2019
42.40
 100 42.49 42.49 42.40 0 80 -0.0
01/02/2019
42.49
 80 42.49 42.49 42.49 0 0 0
31/01/2019
42.49
 0 42.49 42.49 42.49 0 0 0
30/01/2019
42.49
 230 42.49 42.49 40.36 0 0 0
29/01/2019
42.49
 50,020 42.49 42.49 42.40 0 0 0
28/01/2019
42.49
 10 43.34 43.34 42.49 0 0 0
25/01/2019
43.34
 0 43.34 43.34 43.34 0 0 0
24/01/2019
43.34
 20 43.34 43.34 40.49 0 0 0
23/01/2019
43.34
 0 43.34 43.34 43.34 0 0 0
22/01/2019
43.34
 40 42.49 43.34 43.34 0 0 0
21/01/2019
42.49
 0 42.49 42.49 42.49 0 0 0
18/01/2019
42.49
 50 42.49 42.49 42.49 0 0 0
17/01/2019
42.49
 0 42.49 42.49 42.49 0 0 0
16/01/2019
42.49
 0 42.49 42.49 42.49 0 0 0
15/01/2019
42.49
 90 42.49 42.49 42.49 0 0 0
14/01/2019
42.49
 10 42.06 42.49 42.49 0 0 0
11/01/2019
42.06
 3,910 42.06 42.49 42.06 0 0 0
10/01/2019
42.06
 10 42.06 42.06 42.06 0 0 0
09/01/2019
42.06
 80 44.61 44.61 41.64 0 0 0
08/01/2019
44.61
 80 42.06 44.61 44.61 0 0 0
07/01/2019
42.06
 10 41.98 42.06 42.06 0 0 0
04/01/2019
41.98
 354,820 42.49 42.49 39.94 0 0 0
03/01/2019
42.49
 0 42.49 42.49 42.49 0 0 0
02/01/2019
42.49
 0 42.49 42.49 42.49 0 0 0
28/12/2018
42.49
 0 42.49 42.49 42.49 0 0 0
27/12/2018
42.49
 0 42.49 42.49 42.49 0 0 0
26/12/2018
42.49
 0 42.49 42.49 42.49 0 0 0
25/12/2018
42.49
 0 42.49 42.49 42.49 0 0 0
24/12/2018
42.49
 0 42.49 42.49 42.49 0 0 0
21/12/2018
42.49
 60 42.49 42.49 42.49 0 0 0
20/12/2018
42.49
 0 42.49 42.49 42.49 0 0 0
19/12/2018
42.49
 10 41.64 42.49 42.49 0 0 0
18/12/2018
41.64
 0 41.64 41.64 41.64 0 0 0
17/12/2018
41.64
 0 41.64 41.64 41.64 0 0 0
14/12/2018
41.64
 160 42.06 42.06 41.64 0 0 0
13/12/2018
42.06
 0 42.06 42.06 42.06 0 0 0
12/12/2018
42.06
 0 42.06 42.06 42.06 0 0 0
11/12/2018
42.06
 10 42.06 42.06 42.06 0 0 0
10/12/2018
42.06
 10 40.79 42.06 42.06 0 0 0
07/12/2018
40.79
 90 42.32 42.32 40.79 0 0 0
06/12/2018
42.32
 0 42.32 42.32 42.32 0 0 0
05/12/2018
42.32
 0 42.32 42.32 42.32 0 0 0
04/12/2018
42.32
 60 42.32 42.32 42.32 0 0 0
03/12/2018
42.32
 10,010 41.64 42.32 41.64 0 0 0
30/11/2018
41.64
 30 41.64 41.64 41.64 0 0 0
29/11/2018
41.64
 930 42.32 42.32 40.79 0 0 0
28/11/2018
42.32
 2,010 42.32 42.32 40.79 0 0 0
27/11/2018
42.32
 45,000 42.40 42.40 42.32 0 0 0
26/11/2018
42.40
 0 42.40 42.40 42.40 0 0 0
23/11/2018
42.40
 10 39.94 42.40 42.40 0 0 0
22/11/2018
39.94
 230 42.49 42.49 39.94 130 0 0.0
21/11/2018
42.49
 20 41.64 42.49 42.49 0 0 0
20/11/2018
41.64
 0 41.64 41.64 41.64 0 0 0
19/11/2018
41.64
 0 41.64 41.64 41.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |