CTCP Bao bì Biên Hòa (svi)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-11.10 -24.08% 97,000 -53,700 -2.1
35
52.50
35
2 tháng
(2025-10-06) 		-15.20 -30.28% 101,800 -55,000 -2.2
35
52.50
35
3 tháng
(2025-09-08) 		-19.90 -36.25% 115,000 -59,300 -2.4
35
56.50
35
6 tháng
(2025-06-09) 		-18.10 -34.09% 127,500 -59,800 -2.5
35
61.20
35
12 tháng
(2024-12-10) 		-27 -43.55% 166,600 -75,400 -3.3
35
67.50
35
24 tháng
(2023-12-18) 		-19.71 -36.02% 203,600 -78,400 -3.5
35
71.56
35
36 tháng
(2022-12-21) 		-23.78 -40.45% 296,300 -67,400 -1.9
35
71.56
35
60 tháng
(2020-12-31) 		-43.78 -55.57% 466,390 -37,212 3.0
35
80.01
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2019
42.49
 0 42.49 42.49 42.49 0 0 0
30/01/2019
42.49
 230 42.49 42.49 40.36 0 0 0
29/01/2019
42.49
 50,020 42.49 42.49 42.40 0 0 0
28/01/2019
42.49
 10 43.34 43.34 42.49 0 0 0
25/01/2019
43.34
 0 43.34 43.34 43.34 0 0 0
24/01/2019
43.34
 20 43.34 43.34 40.49 0 0 0
23/01/2019
43.34
 0 43.34 43.34 43.34 0 0 0
22/01/2019
43.34
 40 42.49 43.34 43.34 0 0 0
21/01/2019
42.49
 0 42.49 42.49 42.49 0 0 0
18/01/2019
42.49
 50 42.49 42.49 42.49 0 0 0
17/01/2019
42.49
 0 42.49 42.49 42.49 0 0 0
16/01/2019
42.49
 0 42.49 42.49 42.49 0 0 0
15/01/2019
42.49
 90 42.49 42.49 42.49 0 0 0
14/01/2019
42.49
 10 42.06 42.49 42.49 0 0 0
11/01/2019
42.06
 3,910 42.06 42.49 42.06 0 0 0
10/01/2019
42.06
 10 42.06 42.06 42.06 0 0 0
09/01/2019
42.06
 80 44.61 44.61 41.64 0 0 0
08/01/2019
44.61
 80 42.06 44.61 44.61 0 0 0
07/01/2019
42.06
 10 41.98 42.06 42.06 0 0 0
04/01/2019
41.98
 354,820 42.49 42.49 39.94 0 0 0
03/01/2019
42.49
 0 42.49 42.49 42.49 0 0 0
02/01/2019
42.49
 0 42.49 42.49 42.49 0 0 0
28/12/2018
42.49
 0 42.49 42.49 42.49 0 0 0
27/12/2018
42.49
 0 42.49 42.49 42.49 0 0 0
26/12/2018
42.49
 0 42.49 42.49 42.49 0 0 0
25/12/2018
42.49
 0 42.49 42.49 42.49 0 0 0
24/12/2018
42.49
 0 42.49 42.49 42.49 0 0 0
21/12/2018
42.49
 60 42.49 42.49 42.49 0 0 0
20/12/2018
42.49
 0 42.49 42.49 42.49 0 0 0
19/12/2018
42.49
 10 41.64 42.49 42.49 0 0 0
18/12/2018
41.64
 0 41.64 41.64 41.64 0 0 0
17/12/2018
41.64
 0 41.64 41.64 41.64 0 0 0
14/12/2018
41.64
 160 42.06 42.06 41.64 0 0 0
13/12/2018
42.06
 0 42.06 42.06 42.06 0 0 0
12/12/2018
42.06
 0 42.06 42.06 42.06 0 0 0
11/12/2018
42.06
 10 42.06 42.06 42.06 0 0 0
10/12/2018
42.06
 10 40.79 42.06 42.06 0 0 0
07/12/2018
40.79
 90 42.32 42.32 40.79 0 0 0
06/12/2018
42.32
 0 42.32 42.32 42.32 0 0 0
05/12/2018
42.32
 0 42.32 42.32 42.32 0 0 0
04/12/2018
42.32
 60 42.32 42.32 42.32 0 0 0
03/12/2018
42.32
 10,010 41.64 42.32 41.64 0 0 0
30/11/2018
41.64
 30 41.64 41.64 41.64 0 0 0
29/11/2018
41.64
 930 42.32 42.32 40.79 0 0 0
28/11/2018
42.32
 2,010 42.32 42.32 40.79 0 0 0
27/11/2018
42.32
 45,000 42.40 42.40 42.32 0 0 0
26/11/2018
42.40
 0 42.40 42.40 42.40 0 0 0
23/11/2018
42.40
 10 39.94 42.40 42.40 0 0 0
22/11/2018
39.94
 230 42.49 42.49 39.94 130 0 0.0
21/11/2018
42.49
 20 41.64 42.49 42.49 0 0 0
20/11/2018
41.64
 0 41.64 41.64 41.64 0 0 0
19/11/2018
41.64
 0 41.64 41.64 41.64 0 0 0
16/11/2018
41.64
 30,870 41.64 41.64 40.36 0 960 -0.0
15/11/2018
41.64
 0 41.64 41.64 41.64 0 0 0
14/11/2018
41.64
 50,000 42.32 42.32 41.64 0 0 0
13/11/2018
42.32
 250 42.32 42.32 42.32 122,000 122,000 0
12/11/2018
42.32
 920 42.49 42.49 39.51 0 0 0
09/11/2018
42.49
 1,294,220 39.77 42.49 37.56 0 55,630 -2.8
08/11/2018
39.77
 1,440 40.36 40.36 37.81 0 1,310 -0.1
07/11/2018
40.36
 940 39.09 40.36 36.37 0 20 -0.0
06/11/2018
39.09
 3,110 40.36 40.36 39.09 0 0 0
05/11/2018
40.36
 1,000 40.36 40.36 40.36 0 0 0
02/11/2018
40.36
 5,857,420 39.77 42.49 40.19 1,300,000 1,040 65.0
01/11/2018
39.77
 5,100 39.77 39.90 39.77 0 0 0
31/10/2018
39.77
 224,290 37.18 39.77 37.18 0 18,910 -0.8
30/10/2018
37.18
 2,110 34.75 37.18 36.96 0 0 0
29/10/2018
34.75
 14,810 34.75 37.18 34.75 0 0 0
26/10/2018
34.75
 5,340 35.56 38.03 34.75 0 0 0
25/10/2018
35.56
 0 35.56 35.56 35.56 0 540,000 -23.8
24/10/2018
35.56
 0 35.56 35.56 35.56 0 0 0
23/10/2018
35.56
 0 35.56 35.56 35.56 0 0 0
22/10/2018
35.56
 2,010 38.24 38.24 35.56 0 0 0
19/10/2018
38.24
 2,020 38.15 38.24 35.52 0 0 0
18/10/2018
38.15
 0 38.15 38.15 38.15 0 0 0
17/10/2018
38.15
 1,030 35.69 38.15 38.15 0 0 0
16/10/2018
35.69
 10 35.69 35.69 35.69 0 0 0
15/10/2018
35.69
 20 35.69 35.69 35.69 0 0 0
12/10/2018
35.69
 5,100 35.69 35.69 35.69 0 0 0
11/10/2018
35.69
 20 35.69 35.69 35.69 0 0 0
10/10/2018
35.69
 100 35.69 35.69 35.69 0 0 0
09/10/2018
35.69
 10 34.84 35.69 35.69 0 0 0
08/10/2018
34.84
 30 34.71 34.84 34.84 0 0 0
05/10/2018
34.71
 110 36.88 36.88 34.71 0 0 0
04/10/2018
36.88
 20 34.50 36.88 36.88 0 0 0
03/10/2018
34.50
 20 36.84 38.66 34.50 0 0 0
02/10/2018
36.84
 1,340 39.60 39.60 36.84 0 0 0
01/10/2018
39.60
 130 42.49 42.49 39.60 0 0 0
28/09/2018
42.49
 3,100 40.92 42.49 38.07 0 0 0
27/09/2018
40.92
 122,300 38.24 40.92 35.69 0 0 0
26/09/2018
38.24
 139,730 36.11 38.24 36.11 0 7,000 -0.3
25/09/2018
36.11
 20,100 36.11 36.11 36.11 0 0 0
24/09/2018
36.11
 19,300 36.11 36.11 36.11 0 7,000 -0.3
21/09/2018
36.11
 37,150 36.11 36.11 36.11 0 5,990 -0.3
20/09/2018
36.11
 127,220 36.11 36.20 35.69 0 75,040 -3.2
19/09/2018
36.11
 0 36.11 36.11 36.11 0 0 0
18/09/2018
36.11
 20 36.11 36.11 36.11 0 10 -0.0
17/09/2018
36.11
 10 35.94 36.11 36.11 0 10 -0.0
14/09/2018
35.94
 10 33.61 35.94 35.94 0 0 0
13/09/2018
33.61
 10 36.11 36.11 33.61 0 0 0
12/09/2018
36.11
 1,100 36.11 36.11 36.11 0 1,100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |