CTCP Xây dựng Số 15 (v15)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-12-10) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-01-02) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2022-12-21) 		-0.40 -50% 1,037,104 0 0
0.40
0.90
0.40
60 tháng
(2020-12-31) 		0.10 33.33% 18,600,839 2,000 0.0
0.30
2.50
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
02/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
01/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
28/09/2018
0.30
 45,400 0.40 0.40 0.30 0 0 0
27/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
26/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
25/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
24/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
21/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
20/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
19/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
18/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
17/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
14/09/2018
0.40
 10,100 0.40 0.40 0.40 0 0 0
13/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
12/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
11/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
10/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
07/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
06/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
05/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
04/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
31/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
30/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
29/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
28/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
27/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
24/08/2018
0.40
 200 0.30 0.40 0.40 0 0 0
23/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
22/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
21/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
20/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
17/08/2018
0.30
 17,500 0.20 0.30 0.30 0 0 0
16/08/2018
0.20
 0 0.20 0.20 0.20 0 0 0
15/08/2018
0.20
 0 0.20 0.20 0.20 0 0 0
14/08/2018
0.20
 0 0.20 0.20 0.20 0 0 0
13/08/2018
0.20
 0 0.20 0.20 0.20 0 0 0
10/08/2018
0.20
 145,600 0.30 0.40 0.20 0 0 0
09/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
08/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
07/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
06/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
03/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
02/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
01/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
31/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
30/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
27/07/2018
0.30
 10,400 0.30 0.30 0.30 0 0 0
26/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
25/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
24/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
23/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
20/07/2018
0.30
 8,400 0.40 0.40 0.30 0 0 0
19/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
18/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
17/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
16/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
13/07/2018
0.40
 800 0.30 0.40 0.40 0 0 0
12/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
11/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
10/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
09/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
06/07/2018
0.30
 9,700 0.30 0.30 0.30 0 0 0
05/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
04/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
03/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
02/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
29/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
28/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
27/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
26/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
25/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
22/06/2018
0.30
 10,300 0.20 0.30 0.20 0 0 0
21/06/2018
0.20
 0 0.20 0.20 0.20 0 0 0
20/06/2018
0.20
 0 0.20 0.20 0.20 0 0 0
19/06/2018
0.20
 0 0.20 0.20 0.20 0 0 0
18/06/2018
0.20
 0 0.20 0.20 0.20 0 0 0
15/06/2018
0.20
 11,300 0.30 0.30 0.20 0 0 0
14/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
13/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
12/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
11/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
08/06/2018
0.30
 1,000 0.20 0.30 0.30 0 0 0
07/06/2018
0.20
 0 0.20 0.20 0.20 0 0 0
06/06/2018
0.20
 0 0.20 0.20 0.20 0 0 0
05/06/2018
0.20
 0 0.20 0.20 0.20 0 0 0
04/06/2018
0.20
 0 0.30 0.20 0.20 0 0 0
01/06/2018
0.30
 2,000 0.30 0.30 0.20 0 0 0
31/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
30/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
29/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
28/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
25/05/2018
0.30
 17,000 0.40 0.40 0.30 0 0 0
24/05/2018
0.40
 0 0.40 0.40 0.40 0 0 0
23/05/2018
0.40
 0 0.40 0.40 0.40 0 0 0
22/05/2018
0.40
 0 0.40 0.40 0.40 0 0 0
21/05/2018
0.40
 0 0.40 0.40 0.40 0 0 0
18/05/2018
0.40
 10,000 0.40 0.40 0.40 0 0 0
17/05/2018
0.40
 0 0.40 0.40 0.40 0 0 0
16/05/2018
0.40
 0 0.40 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |