Ngân hàng TMCP Quốc tế Việt Nam (vib)

16.90
0.25
(1.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -1.77% 115,635,000 -1,935,400 -34.3
15.65
17.40
16.90
2 tháng
(2026-01-12) 		-1.90 -10.24% 271,216,900 -10,819,000 -188.6
15.65
18.55
16.90
3 tháng
(2025-12-15) 		-0.50 -2.92% 384,873,800 -10,433,700 -181.8
15.65
18.55
16.90
6 tháng
(2025-09-15) 		-4.80 -22.38% 872,274,500 -10,823,900 -189.5
15.65
21.45
16.90
12 tháng
(2025-03-18) 		-0.56 -3.27% 2,336,391,500 -10,519,349 -187.6
14.30
23.60
16.90
24 tháng
(2024-03-25) 		-0.12 -0.74% 4,120,378,900 -21,560,821 -400.9
14.30
23.60
16.90
36 tháng
(2023-03-29) 		4.87 41.34% 5,372,397,400 -21,513,543 -427.1
11.35
23.60
16.90
60 tháng
(2021-04-08) 		2.28 15.87% 6,480,912,200 -19,650,008 -364.2
9.02
23.60
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2019
3.51
 229,602 3.53 3.53 3.49 0 0 0
23/05/2019
3.53
 102,761 3.55 3.55 3.53 0 0 0
22/05/2019
3.55
 224,419 3.55 3.55 3.53 0 0 0
21/05/2019
3.55
 497,794 3.53 3.57 3.51 0 0 0
20/05/2019
3.53
 400,240 3.57 3.57 3.53 0 0 0
17/05/2019
3.57
 468,972 3.57 3.57 3.53 0 0 0
16/05/2019
3.57
 138,771 3.57 3.61 3.57 0 0 0
15/05/2019
3.57
 156,022 3.55 3.59 3.53 0 0 0
14/05/2019
3.55
 152,325 3.53 3.55 3.51 0 0 0
13/05/2019
3.53
 182,024 3.51 3.55 3.51 0 0 0
10/05/2019
3.51
 183,425 3.47 3.51 3.47 0 0 0
09/05/2019
3.47
 99,942 3.49 3.51 3.45 0 0 0
08/05/2019
3.49
 225,577 3.53 3.53 3.44 0 0 0
07/05/2019
3.53
 51,630 3.53 3.53 3.51 0 0 0
06/05/2019
3.53
 151,526 3.55 3.57 3.51 0 0 0
03/05/2019
3.55
 211,957 3.59 3.61 3.55 0 0 0
02/05/2019
3.59
 219,496 3.65 3.65 3.59 0 0 0
26/04/2019
3.65
 82,970 3.65 3.69 3.63 0 0 0
25/04/2019
3.65
 80,154 3.63 3.65 3.63 0 0 0
24/04/2019
3.63
 94,414 3.61 3.65 3.61 0 0 0
23/04/2019
3.61
 207,300 3.65 3.65 3.57 0 0 0
22/04/2019
3.65
 167,366 3.65 3.67 3.61 0 0 0
19/04/2019
3.65
 84,989 3.65 3.69 3.65 0 0 0
18/04/2019
3.65
 163,524 3.69 3.70 3.65 0 0 0
17/04/2019
3.69
 237,246 3.69 3.70 3.67 0 0 0
16/04/2019
3.69
 72,536 3.69 3.74 3.65 0 0 0
12/04/2019
3.69
 99,642 3.70 3.70 3.65 0 0 0
11/04/2019
3.70
 118,980 3.70 3.72 3.69 0 0 0
10/04/2019
3.70
 226,288 3.72 3.72 3.67 0 0 0
09/04/2019
3.72
 511,346 3.74 3.76 3.72 0 0 0
08/04/2019
3.74
 438,876 3.72 3.74 3.70 0 0 0
05/04/2019
3.72
 211,264 3.72 3.74 3.70 0 0 0
04/04/2019
3.72
 457,424 3.69 3.74 3.69 0 0 0
03/04/2019
3.69
 265,491 3.69 3.70 3.67 0 0 0
02/04/2019
3.69
 443,332 3.69 3.72 3.67 0 0 0
01/04/2019
3.69
 452,844 3.65 3.70 3.67 0 0 0
29/03/2019
3.65
 513,224 3.65 3.72 3.65 0 0 0
28/03/2019
3.65
 469,611 3.59 3.67 3.59 0 0 0
27/03/2019
3.59
 141,493 3.55 3.61 3.57 0 0 0
26/03/2019
3.55
 242,922 3.57 3.61 3.55 0 0 0
25/03/2019
3.57
 318,909 3.69 3.69 3.55 0 0 0
22/03/2019
3.69
 252,828 3.63 3.69 3.63 0 0 0
21/03/2019
3.63
 293,899 3.70 3.72 3.63 0 0 0
20/03/2019
3.70
 573,816 3.74 3.74 3.65 0 0 0
19/03/2019
3.74
 386,251 3.80 3.82 3.65 0 0 0
18/03/2019
3.80
 371,771 3.78 3.82 3.76 0 0 0
15/03/2019
3.78
 263,983 3.78 3.80 3.76 0 300 -0.0
14/03/2019
3.78
 192,011 3.80 3.82 3.78 0 0 0
13/03/2019
3.80
 933,398 3.72 3.88 3.72 0 0 0
12/03/2019
3.72
 418,003 3.67 3.74 3.65 0 0 0
11/03/2019
3.67
 273,818 3.65 3.69 3.61 0 0 0
08/03/2019
3.65
 183,246 3.69 3.70 3.63 0 0 0
07/03/2019
3.69
 277,655 3.69 3.74 3.65 0 0 0
06/03/2019
3.69
 572,720 3.63 3.74 3.55 0 0 0
05/03/2019
3.63
 253,793 3.65 3.65 3.61 0 0 0
04/03/2019
3.65
 350,213 3.57 3.69 3.55 0 0 0
01/03/2019
3.57
 156,538 3.55 3.59 3.53 0 0 0
28/02/2019
3.55
 444,753 3.61 3.63 3.51 0 0 0
27/02/2019
3.61
 321,768 3.63 3.63 3.59 0 0 0
26/02/2019
3.63
 390,529 3.65 3.67 3.59 0 0 0
25/02/2019
3.65
 277,786 3.63 3.69 3.63 0 0 0
22/02/2019
3.63
 463,333 3.70 3.70 3.61 0 0 0
21/02/2019
3.70
 775,756 3.69 3.72 3.67 0 0 0
20/02/2019
3.69
 745,249 3.57 3.70 3.55 0 0 0
19/02/2019
3.57
 1,060,411 3.49 3.61 3.47 0 0 0
18/02/2019
3.49
 677,480 3.42 3.51 3.42 0 100 -0.0
15/02/2019
3.42
 150,918 3.38 3.44 3.38 0 0 0
14/02/2019
3.38
 386,473 3.44 3.44 3.36 0 0 0
13/02/2019
3.44
 506,627 3.44 3.45 3.40 0 0 0
12/02/2019
3.44
 308,075 3.45 3.49 3.42 0 0 0
11/02/2019
3.45
 301,836 3.38 3.49 3.38 0 0 0
01/02/2019
3.38
 144,549 3.32 3.40 3.32 0 0 0
31/01/2019
3.32
 230,369 3.32 3.36 3.30 0 0 0
30/01/2019
3.32
 236,161 3.36 3.36 3.30 0 0 0
29/01/2019
3.36
 231,879 3.38 3.40 3.34 0 0 0
28/01/2019
3.38
 174,757 3.42 3.44 3.38 0 0 0
25/01/2019
3.42
 279,045 3.44 3.45 3.40 0 0 0
24/01/2019
3.44
 113,264 3.44 3.45 3.44 0 0 0
23/01/2019
3.44
 172,040 3.45 3.45 3.42 0 0 0
22/01/2019
3.45
 103,953 3.47 3.49 3.44 0 0 0
21/01/2019
3.47
 185,630 3.44 3.49 3.38 0 0 0
18/01/2019
3.44
 176,810 3.49 3.51 3.40 0 0 0
17/01/2019
3.49
 266,939 3.38 3.55 3.40 0 0 0
16/01/2019
3.38
 101,491 3.38 3.40 3.38 0 0 0
15/01/2019
3.38
 136,947 3.40 3.40 3.38 0 0 0
14/01/2019
3.40
 186,352 3.38 3.40 3.36 151 0 0.0
11/01/2019
3.38
 89,760 3.40 3.42 3.38 5,238 0 0.1
10/01/2019
3.40
 37,260 3.42 3.42 3.40 0 0 0
09/01/2019
3.42
 179,328 3.42 3.42 3.36 0 0 0
08/01/2019
3.42
 74,270 3.40 3.44 3.38 0 0 0
07/01/2019
3.40
 103,010 3.38 3.42 3.38 0 0 0
04/01/2019
3.38
 90,100 3.36 3.38 3.36 0 0 0
03/01/2019
3.36
 94,022 3.42 3.44 3.34 0 0 0
02/01/2019
3.42
 105,940 3.38 3.45 3.40 0 0 0
28/12/2018
3.38
 159,827 3.44 3.45 3.36 1,300 0 0.0
27/12/2018
3.44
 142,186 3.42 3.49 3.44 3,000 0 0.1
26/12/2018
3.42
 134,000 3.45 3.45 3.42 0 0 0
25/12/2018
3.45
 243,521 3.51 3.51 3.40 0 0 0
24/12/2018
3.51
 80,306 3.55 3.55 3.51 2,300 0 0.0
21/12/2018
3.55
 155,198 3.59 3.59 3.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |