CTCP Tư vấn Thiết kế Viettel (vtk)

37.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-14.60 -27.55% 133,000 709 0
37.50
53.10
38.20
2 tháng
(2026-06-01) 		-11.39 -22.88% 271,300 -691 0
37.50
53.10
38.20
3 tháng
(2026-05-04) 		-9.54 -19.91% 513,700 1,409 0
37.50
53.10
38.20
6 tháng
(2026-02-02) 		-18.68 -32.73% 1,254,600 8,309 0.4
37.50
58.15
38.20
12 tháng
(2025-08-04) 		-15.48 -28.72% 3,184,800 1,009 -0.2
37.50
68.07
38.20
24 tháng
(2024-08-09) 		-19.44 -33.61% 10,235,011 20,525 4.8
37.50
75.09
38.20
36 tháng
(2023-08-15) 		21.60 128.55% 23,443,404 -53,669 -2.5
16.29
90.49
38.20
60 tháng
(2021-08-25) 		25.40 195.36% 24,914,458 -86,835 -3.5
11.58
90.49
38.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2019
10.49
 3,000 10.52 10.52 10.45 0 0 0
07/10/2019
10.59
 3,970 10.62 10.72 10.39 0 400 -0.0
04/10/2019
10.39
 8,346 10.49 10.49 10.35 0 1,400 -0.0
03/10/2019
10.32
 14,250 10.12 10.72 10.12 0 300 -0.0
02/10/2019
10.39
 8,950 10.89 10.95 10.39 0 0 0
01/10/2019
10.69
 6,310 10.55 10.72 10.55 0 100 -0.0
30/09/2019
10.59
 6,830 10.55 10.62 10.55 0 0 0
27/09/2019
10.39
 3,695 10.39 10.45 10.39 0 0 0
26/09/2019
10.39
 1,800 10.39 10.39 10.32 0 0 0
25/09/2019
10.32
 3,300 10.22 10.35 10.22 0 0 0
24/09/2019
10.25
 6,400 10.22 10.25 10.22 0 0 0
23/09/2019
10.25
 8,200 10.45 10.49 10.22 0 0 0
20/09/2019
10.45
 5,533 10.35 10.49 10.35 0 0 0
19/09/2019
10.55
 2,900 10.72 10.72 10.55 0 0 0
18/09/2019
10.72
 7,100 10.79 10.79 10.62 0 0 0
17/09/2019
10.72
 6,900 10.82 10.82 10.55 0 0 0
16/09/2019
10.72
 3,700 10.39 11.06 10.39 500 0 0.0
13/09/2019
11.06
 8,950 11.09 11.09 10.79 0 300 -0.0
12/09/2019
11.06
 9,627 11.06 11.56 11.06 200 0 0.0
11/09/2019
10.85
 17,725 10.05 10.92 10.05 0 0 0
10/09/2019
9.55
 25,196 10.39 10.39 9.55 0 0 0
09/09/2019
10.55
 11,626 10.72 11.06 10.45 0 0 0
06/09/2019
11.22
 2,800 11.29 11.29 11.22 0 0 0
05/09/2019
11.22
 7,500 11.39 11.73 11.06 100 0 0.0
04/09/2019
10.89
 34,094 11.73 11.73 10.22 0 0 0
03/09/2019
11.86
 15,030 12.40 12.40 11.86 0 100 -0.0
30/08/2019
12.36
 2,330 12.56 12.56 12.33 0 0 0
29/08/2019
12.40
 16,960 12.33 12.66 12.33 0 0 0
28/08/2019
12.70
 20,160 12.73 13.00 12.60 0 0 0
27/08/2019
12.83
 14,718 12.80 12.90 12.73 0 0 0
26/08/2019
12.83
 8,170 12.90 12.93 12.73 100 0 0.0
23/08/2019
13.07
 18,765 12.96 13.10 12.90 0 0 0
22/08/2019
12.90
 26,331 12.70 13.03 12.29 1 0 0.0
21/08/2019
12.70
 20,676 12.73 12.93 12.40 200 0 0.0
20/08/2019
12.90
 21,328 12.90 13.00 12.80 300 0 0.0
19/08/2019
12.93
 16,946 13.00 13.00 12.73 0 0 0
16/08/2019
13.00
 58,061 13.23 13.40 13.00 200 0 0.0
15/08/2019
13.23
 24,527 12.60 13.33 12.60 1,000 0 0.0
14/08/2019
12.73
 8,123 11.66 13.40 11.66 0 0 0
13/08/2019
11.66
 53,885 12.46 12.46 11.56 0 0 0
12/08/2019
12.50
 25,390 12.90 12.90 12.29 0 0 0
09/08/2019
13.07
 30,050 13.40 13.40 12.76 0 0 0
08/08/2019
13.40
 28,961 13.03 14.04 13.03 1,600 1,400 0.0
07/08/2019
13.10
 38,830 14.37 14.71 13.03 0 4,000 -0.2
06/08/2019
14.37
 82,979 13.80 15.58 13.40 900 0 0.0
05/08/2019
13.80
 76,738 13.13 13.87 13.10 2,100 0 0.1
02/08/2019
13.00
 63,779 12.09 13.13 12.06 0 1,000 -0.0
01/08/2019
12.19
 11,584 11.56 12.33 11.56 20 0 0.0
31/07/2019
11.76
 29,141 11.59 11.76 10.75 500 0 0.0
30/07/2019
11.59
 46,135 13.10 13.10 11.46 0 500 -0.0
29/07/2019
12.90
 41,184 12.73 13.23 12.70 0 0 0
26/07/2019
12.83
 38,792 12.06 13.40 12.06 2,300 500 0.1
25/07/2019
12.26
 114,688 10.75 12.26 10.75 600 1,000 -0.0
24/07/2019
10.85
 37,500 10.75 10.85 10.55 0 100 -0.0
23/07/2019
10.69
 36,065 10.89 10.89 10.65 2,000 0 0.1
22/07/2019
10.72
 27,746 10.55 10.72 10.22 1,000 0 0.0
19/07/2019
10.42
 60,870 10.28 11.06 10.05 4,000 0 0.1
18/07/2019
10.08
 23,800 9.88 10.28 9.72 0 0 0
17/07/2019
9.92
 25,600 10.59 10.59 9.88 0 500 -0.0
16/07/2019
10.32
 63,594 9.72 10.42 9.72 1,500 0 0.0
15/07/2019
9.65
 21,410 9.35 9.65 9.35 0 0 0
12/07/2019
9.31
 25,028 9.35 9.35 9.05 0 0 0
11/07/2019
9.38
 13,600 9.55 9.55 9.38 0 400 -0.0
10/07/2019
9.55
 9,512 9.65 9.85 9.55 0 0 0
09/07/2019
9.61
 21,700 9.38 9.61 9.38 0 0 0
08/07/2019
9.38
 100 9.38 9.38 9.38 0 0 0
05/07/2019
9.45
 6,056 9.21 9.51 9.21 0 0 0
04/07/2019
9.15
 3,875 9.18 9.21 9.11 0 0 0
03/07/2019
9.11
 7,200 9.11 9.15 9.11 0 0 0
02/07/2019
9.11
 2,872 9.18 9.18 9.11 0 1,900 -0.1
01/07/2019
9.21
 1,648 9.15 9.25 9.15 0 0 0
28/06/2019
9.15
 1,400 9.18 9.18 9.15 0 0 0
27/06/2019
9.18
 18,506 9.21 9.21 9.11 0 0 0
26/06/2019
9.38
 8,820 9.45 9.48 9.38 0 0 0
25/06/2019
9.31
 1,830 9.35 9.38 9.31 0 0 0
24/06/2019
9.38
 2,255 9.31 9.38 9.31 0 0 0
21/06/2019
9.25
 4,625 9.31 9.31 9.21 0 0 0
20/06/2019
9.38
 7,600 9.68 9.68 9.38 0 0 0
19/06/2019
9.55
 6,095 9.72 9.72 9.51 0 0 0
18/06/2019
9.72
 16,505 9.38 9.72 9.28 0 0 0
17/06/2019
9.55
 10,495 9.41 9.55 9.21 0 0 0
14/06/2019
9.78
 1,000 9.48 9.78 9.48 0 0 0
13/06/2019
9.55
 7,036 9.61 9.68 9.38 0 0 0
12/06/2019
9.65
 5,100 9.72 9.72 9.65 0 0 0
11/06/2019
10.08
 8,450 10.12 10.18 9.92 0 0 0
10/06/2019
9.95
 18,884 9.72 10.22 9.72 0 0 0
07/06/2019
9.65
 8,800 9.72 9.72 9.35 0 0 0
06/06/2019
9.25
 2,000 9.21 9.38 9.21 0 0 0
05/06/2019
9.25
 4,010 9.15 9.25 9.15 0 0 0
04/06/2019
9.25
 444 9.88 9.88 9.25 0 0 0
03/06/2019
9.21
 12,439 9.48 9.48 9.11 100 0 0.0
31/05/2019
9.41
 29,300 10.05 10.18 9.41 0 0 0
30/05/2019
10.22
 14,746 11.06 11.39 10.22 0 300 -0.0
29/05/2019
10.92
 41,318 10.05 11.19 10.05 0 0 0
28/05/2019
10.05
 64,067 9.21 10.18 9.18 0 300 -0.0
27/05/2019
9.15
 2,621 9.21 9.21 9.05 0 0 0
24/05/2019
9.15
 4,486 9.38 9.38 9.15 0 0 0
23/05/2019
9.35
 9,434 9.38 9.38 9.31 0 0 0
22/05/2019
9.31
 14,024 9.05 9.35 9.05 0 0 0
21/05/2019
9.11
 3,800 9.05 9.21 8.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |